DC

DAM Capital Advisors Ltd.

BSE: 544316 · NSE: DAMCAPITAL

NSE BSE

₹137.78 LIVE

▲ 1.79 (1.30%)

As of Sep 17, 11:09 · Volume 67,634

₹138.05 LIVE

▲ 2.20 (1.59%)

As of Sep 17, 11:27 · Volume 8,111

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

137.78

Low135.86

High139.80

52-Week Range · NSE

137.78

Low119.22

High286

Today's Range · BSE

138.05

Low136

High139.05

52-Week Range · BSE

138.05

Low119.55

High286.05

Quote Details

Prev. Close	135.99
Open Price	135.86
Bid Price (Qty)	137.71 (82)
Offer Price (Qty)	137.94 (3)
Today's Low/High	135.86 / 139.80
52 Wk Low/High	119.22 / 286
Market Cap (Crs)	Rs 0

Prev. Close	135.85
Open Price	136
Bid Price (Qty)	137.75 (73)
Offer Price (Qty)	138.30 (10)
Today's Low/High	136 / 139.05
52 Wk Low/High	119.55 / 286.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	141	-2.28%	Bearish
10-SMA	142.80	-3.52%	Bearish
20-SMA	144.52	-4.66%	Bearish
50-SMA	150.72	-8.59%	Bearish
100-SMA	151.76	-9.21%	Bearish
200-SMA	162.88	-15.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	141	-2.09%	Bearish
10-SMA	142.76	-3.30%	Bearish
20-SMA	144.55	-4.50%	Bearish
50-SMA	150.71	-8.40%	Bearish
100-SMA	151.73	-9.02%	Bearish
200-SMA	163.46	-15.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	139	135.99	-2.17% ↘	141.20	134.39	2,31,257
15 Sep 2026	142.98	138.93	-2.83% ↘	144.09	138.05	2,15,682
11 Sep 2026	141	142.43	+1.01% ↗	143	140.32	1,62,057
10 Sep 2026	144.40	142.78	-1.12% ↘	146	142.50	1,89,257
09 Sep 2026	145.20	144.87	-0.23% ↘	146.31	144.01	2,25,379
08 Sep 2026	142.67	145.29	+1.84% ↗	147.20	142.67	3,53,726
07 Sep 2026	144.30	143.38	-0.64% ↘	145.21	143	1,55,993
04 Sep 2026	145.99	144.90	-0.75% ↘	147.49	144.17	1,70,224
03 Sep 2026	144.95	145.28	+0.23% ↗	148.20	144.16	1,82,008
02 Sep 2026	141.15	144.16	+2.13% ↗	144.99	139.64	2,71,119

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	139	135.85	-2.27% ↘	139	134.35	25,748
15 Sep 2026	142.75	139	-2.63% ↘	143.10	137.95	17,773
11 Sep 2026	141.70	142.70	+0.71% ↗	143.10	140.50	6,121
10 Sep 2026	144.80	142.65	-1.48% ↘	145.55	142.45	9,904
09 Sep 2026	147.15	144.80	-1.60% ↘	147.15	144.35	15,522
08 Sep 2026	142.40	145.25	+2.00% ↗	147.10	142.40	27,083
07 Sep 2026	146.60	143	-2.46% ↘	146.60	142.75	7,233
04 Sep 2026	144.30	144.55	+0.17% ↗	147.10	144.25	14,056
03 Sep 2026	144.15	145.35	+0.83% ↗	148.50	144.15	12,963
02 Sep 2026	141.80	144.40	+1.83% ↗	145	139.50	18,698