DC

DAM Capital Advisors Ltd.

BSE: 544316 · NSE: DAMCAPITAL

NSE BSE

₹132.59 LIVE

▲ 4.62 (3.48%)

As of Nov 02, 09:54 · Volume 41,932

₹132.25 LIVE

▲ 4.40 (3.33%)

As of Nov 02, 10:07 · Volume 2,086

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

132.59

Low129.01

High132.86

52-Week Range · NSE

132.59

Low119.22

High286

Today's Range · BSE

132.25

Low129.15

High132.80

52-Week Range · BSE

132.25

Low119.55

High286.05

Quote Details

Prev. Close	127.97
Open Price	129.01
Bid Price (Qty)	132.30 (102)
Offer Price (Qty)	132.46 (3)
Today's Low/High	129.01 / 132.86
52 Wk Low/High	119.22 / 286
Market Cap (Crs)	Rs 0

Prev. Close	127.85
Open Price	129.15
Bid Price (Qty)	132.30 (894)
Offer Price (Qty)	132.45 (120)
Today's Low/High	129.15 / 132.80
52 Wk Low/High	119.55 / 286.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	131.65	+0.71%	Bullish
10-SMA	134.60	-1.49%	Bearish
20-SMA	139.91	-5.23%	Bearish
50-SMA	142.39	-6.88%	Bearish
100-SMA	147.71	-10.24%	Bearish
200-SMA	152.07	-12.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	131.64	+0.46%	Bullish
10-SMA	134.70	-1.82%	Bearish
20-SMA	139.98	-5.52%	Bearish
50-SMA	142.42	-7.14%	Bearish
100-SMA	147.71	-10.47%	Bearish
200-SMA	152.47	-13.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	133.70	127.97	-4.29% ↘	133.72	127.25	2,07,923
29 Oct 2026	133	133.62	+0.47% ↗	134.50	130.56	1,46,137
28 Oct 2026	131.92	133.06	+0.86% ↗	135.67	131.92	1,35,685
27 Oct 2026	130.60	133.10	+1.91% ↗	133.80	130.01	1,14,319
26 Oct 2026	129.90	130.50	+0.46% ↗	133.47	127.51	1,72,946
23 Oct 2026	133.73	131.21	-1.88% ↘	133.73	125.10	7,19,995
22 Oct 2026	136.01	133.39	-1.93% ↘	138.36	132	2,03,812
21 Oct 2026	142.52	135.91	-4.64% ↘	143.40	135.10	3,31,130
19 Oct 2026	145.73	142.51	-2.21% ↘	145.75	141.25	1,69,380
16 Oct 2026	144.45	144.73	+0.19% ↗	145.60	142	1,64,750

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	134.95	127.85	-5.26% ↘	134.95	127.25	18,133
29 Oct 2026	132	133.45	+1.10% ↗	134.95	131.50	9,967
28 Oct 2026	131.30	133.20	+1.45% ↗	135.65	131.30	11,135
27 Oct 2026	130.60	133.10	+1.91% ↗	133.85	130.60	7,568
26 Oct 2026	129.40	130.60	+0.93% ↗	133.45	128.25	18,709
23 Oct 2026	131.65	131.10	-0.42% ↘	132.15	125.60	47,345
22 Oct 2026	136.15	133.50	-1.95% ↘	137.95	132.05	18,974
21 Oct 2026	142.30	136.55	-4.04% ↘	142.60	135.60	36,849
19 Oct 2026	145	142.60	-1.66% ↘	145	141.10	23,612
16 Oct 2026	143.95	145	+0.73% ↗	145.50	142	18,288