Damodar Industries Ltd.

BSE: 521220 · NSE: DAMODARIND

₹24.80 LIVE

▲ 0.53 (2.14%)

As of Nov 02, 09:50 · Volume 74

₹23.82 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 107

Price Chart

Today's Range · NSE

24.80

Low23.75

High24.85

52-Week Range · NSE

24.80

Low20

High35.70

Today's Range · BSE

23.82

Low23.82

High26.83

52-Week Range · BSE

23.82

Low20

High37.90

Quote Details

Prev. Close	24.27
Open Price	23.75
Bid Price (Qty)	24.15 (100)
Offer Price (Qty)	24.80 (9)
Today's Low/High	23.75 / 24.85
52 Wk Low/High	20 / 35.70
Market Cap (Crs)	Rs 39

Prev. Close	23.82
Open Price	26.18
Today's Low/High	23.82 / 26.83
52 Wk Low/High	20 / 37.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

2.31

Book Value

63.47

P/BV

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.94	-0.56%	Bearish
10-SMA	25.78	-3.80%	Bearish
20-SMA	26.34	-5.85%	Bearish
50-SMA	27.40	-9.49%	Bearish
100-SMA	28.54	-13.10%	Bearish
200-SMA	27.74	-10.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	24.98	-4.64%	Bearish
10-SMA	25.71	-7.35%	Bearish
20-SMA	26.08	-8.67%	Bearish
50-SMA	27.48	-13.32%	Bearish
100-SMA	29.03	-17.95%	Bearish
200-SMA	28.17	-15.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	24.88	24.27	-2.45% ↘	25.09	24	885
29 Oct 2026	25.69	25	-2.69% ↘	25.69	24.90	3,487
28 Oct 2026	25	25.60	+2.40% ↗	25.70	25	1,786
27 Oct 2026	25.80	24.90	-3.49% ↘	25.90	24.06	3,296
26 Oct 2026	25.70	24.92	-3.04% ↘	25.95	24	3,888
23 Oct 2026	26	25.84	-0.62% ↘	26	24.67	3,989
22 Oct 2026	26.80	26.35	-1.68% ↘	26.85	25.80	2,538
21 Oct 2026	26.98	26.80	-0.67% ↘	26.98	26.51	2,900
19 Oct 2026	27.30	26.98	-1.17% ↘	27.30	26.40	3,813
16 Oct 2026	26.80	27.17	+1.38% ↗	28.49	26.22	3,746

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	26.18	23.82	-9.01% ↘	26.83	23.82	107
29 Oct 2026	24.12	26.05	+8.00% ↗	26.18	24.12	512
28 Oct 2026	23.65	24.11	+1.95% ↗	24.11	23.65	13
27 Oct 2026	26.35	26	-1.33% ↘	26.35	24.51	42
26 Oct 2026	26.78	24.94	-6.87% ↘	26.78	24.73	248
23 Oct 2026	25.32	26.13	+3.20% ↗	26.13	25.32	1,225
22 Oct 2026	25.81	25.51	-1.16% ↘	28.40	25.51	476
21 Oct 2026	27	27.19	+0.70% ↗	27.20	27	214
15 Oct 2026	26.47	26.47	+0.00% ↗	27.45	26.47	272
14 Oct 2026	27.20	26.85	-1.29% ↘	27.20	26.70	203

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article