DI

Damodar Industries Ltd.

BSE: 521220 · NSE: DAMODARIND

NSE BSE

₹1,028.69 LIVE

▲ 1 (100%)

As of Sep 17, 10:14 · Volume 0

₹26.98 LIVE

▲ 0 (0%)

As of Sep 16th 2026 · Volume 45

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,028.69

Low0

High0

52-Week Range · NSE

1,028.69

Low20

High38.80

Today's Range · BSE

26.98

Low26.98

High27.01

52-Week Range · BSE

26.98

Low20

High39

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	980 (8)
Today's Low/High	0 / 0
52 Wk Low/High	20 / 38.80
Market Cap (Crs)	Rs 39

Prev. Close	26.98
Open Price	27.01
Today's Low/High	26.98 / 27.01
52 Wk Low/High	20 / 39

Key Fundamentals

Market Cap (Crs)

39

P/E

0

EPS

2.31

Book Value

63.47

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.81	+3,470.60%	Bullish
10-SMA	28.86	+3,464.41%	Bullish
20-SMA	28.18	+3,550.43%	Bullish
50-SMA	28.66	+3,489.29%	Bullish
100-SMA	29.62	+3,372.96%	Bullish
200-SMA	28.28	+3,537.52%	Bullish

Period	Simple	vs Price	Signal
5-SMA	27.83	-3.05%	Bearish
10-SMA	27.65	-2.42%	Bearish
20-SMA	27.73	-2.70%	Bearish
50-SMA	29.44	-8.36%	Bearish
100-SMA	28.76	-6.19%	Bearish
200-SMA	29.01	-7.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	28.24	28.20	-0.14% ↘	28.55	27.11	5,864
15 Sep 2026	28.80	28.53	-0.94% ↘	29.28	28	967
11 Sep 2026	29.78	28.80	-3.29% ↘	29.78	28.02	5,955
10 Sep 2026	29.31	29.49	+0.61% ↗	29.49	28.10	1,755
09 Sep 2026	29	29.02	+0.07% ↗	29.70	28	6,491
08 Sep 2026	29.30	29.11	-0.65% ↘	29.30	28.35	1,628
07 Sep 2026	28.45	29.30	+2.99% ↗	29.30	28.01	2,507
04 Sep 2026	29.12	28.45	-2.30% ↘	29.12	28.22	1,493
03 Sep 2026	28.95	28.98	+0.10% ↗	29	28.01	3,930
02 Sep 2026	27.98	28.71	+2.61% ↗	28.90	26.51	3,635

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	27.01	26.98	-0.11% ↘	27.01	26.98	45
15 Sep 2026	28.40	28.40	+0.00% ↗	28.40	28.40	100
10 Sep 2026	28	28.40	+1.43% ↗	28.40	28	39
07 Sep 2026	28.58	27.06	-5.32% ↘	28.58	27.06	884
02 Sep 2026	28.21	28.30	+0.32% ↗	28.35	28.21	770
01 Sep 2026	27	28.35	+5.00% ↗	28.35	26.73	6
28 Aug 2026	27.25	27	-0.92% ↘	27.25	27	1,500
25 Aug 2026	27	27	+0.00% ↗	27	27	150
24 Aug 2026	27.60	27	-2.17% ↘	27.60	27	31
21 Aug 2026	25.54	28.05	+9.83% ↗	28.05	25.54	821