DP

Danish Power Ltd.

NSE: DANISH

NSE

₹870 LIVE

▲ 20.50 (2.36%)

As of Nov 02, 09:54 · Volume 1,050

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

870

Low851.80

High870

52-Week Range · NSE

870

Low550.50

High1,094.90

Quote Details

Prev. Close	849.50
Open Price	851.80
Bid Price (Qty)	864 (150)
Offer Price (Qty)	871.85 (150)
Today's Low/High	851.80 / 870
52 Wk Low/High	550.50 / 1,094.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	866.24	+0.43%	Bullish
10-SMA	892.60	-2.53%	Bearish
20-SMA	950.63	-8.48%	Bearish
50-SMA	915.27	-4.95%	Bearish
100-SMA	900.71	-3.41%	Bearish
200-SMA	809.82	+7.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	858	849.50	-0.99% ↘	869	845	12,450
29 Oct 2026	852	856.10	+0.48% ↗	869.30	840	18,900
28 Oct 2026	865	850.85	-1.64% ↘	893.90	846.60	28,200
27 Oct 2026	881.05	882.75	+0.19% ↗	941	855.50	30,150
26 Oct 2026	846	892	+5.44% ↗	894.20	840.20	11,400
23 Oct 2026	890	846.10	-4.93% ↘	890	828.75	44,250
22 Oct 2026	910	890.35	-2.16% ↘	930	882.20	18,900
21 Oct 2026	979	916.25	-6.41% ↘	979	911.10	27,000
19 Oct 2026	972	975.90	+0.40% ↗	989	955.05	11,850
16 Oct 2026	1,011	966.20	-4.43% ↘	1,012.20	957.85	33,600