DP

Data Patterns (India) Ltd.

BSE: 543428 · NSE: DATAPATTNS

NSE BSE

₹4,380.80 LIVE

▲ 59.10 (1.35%)

As of Sep 17, 11:09 · Volume 5,29,855

₹4,406 LIVE

▲ 83.35 (1.89%)

As of Sep 17, 11:27 · Volume 65,518

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,380.80

Low4,316.70

High4,509.70

52-Week Range · NSE

4,380.80

Low2,131

High5,000

Today's Range · BSE

4,406

Low4,313.25

High4,506.05

52-Week Range · BSE

4,406

Low2,131

High5,000

Quote Details

Prev. Close	4,321.70
Open Price	4,325
Bid Price (Qty)	4,380.10 (11)
Offer Price (Qty)	4,380.60 (10)
Today's Low/High	4,316.70 / 4,509.70
52 Wk Low/High	2,131 / 5,000
Market Cap (Crs)	Rs 13,170.49 Cr

Prev. Close	4,322.65
Open Price	4,323.30
Bid Price (Qty)	4,402 (5)
Offer Price (Qty)	4,405.30 (48)
Today's Low/High	4,313.25 / 4,506.05
52 Wk Low/High	2,131 / 5,000

Key Fundamentals

Market Cap (Crs)

13,170.49 Cr

P/E

0

EPS

48.46

Book Value

310.08

P/BV

0

Dividend Yield

0.23

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,634.02	-5.46%	Bearish
10-SMA	4,638.22	-5.55%	Bearish
20-SMA	4,653.63	-5.86%	Bearish
50-SMA	4,499.98	-2.65%	Bearish
100-SMA	4,377.96	+0.06%	Bullish
200-SMA	3,641.37	+20.31%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,634.06	-4.92%	Bearish
10-SMA	4,637.32	-4.99%	Bearish
20-SMA	4,653.01	-5.31%	Bearish
50-SMA	4,499.49	-2.08%	Bearish
100-SMA	4,377.66	+0.65%	Bullish
200-SMA	3,641.89	+20.98%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	4,380.50	4,321.70	-1.34% ↘	4,386.70	4,140	10,76,930
15 Sep 2026	4,829	4,358.80	-9.74% ↘	4,829	4,306	11,00,262
11 Sep 2026	4,730	4,829.20	+2.10% ↗	4,848	4,655.50	5,61,224
10 Sep 2026	4,908.60	4,777.20	-2.68% ↘	4,928.20	4,722.40	5,54,842
09 Sep 2026	4,932.50	4,883.20	-1.00% ↘	4,999.90	4,846	6,82,371
08 Sep 2026	4,617.10	4,932.30	+6.83% ↗	4,950	4,617.10	28,94,206
07 Sep 2026	4,569.10	4,590.80	+0.47% ↗	4,644	4,554.30	3,04,258
04 Sep 2026	4,588	4,585	-0.07% ↘	4,666	4,546.40	3,77,845
03 Sep 2026	4,525.10	4,587.30	+1.37% ↗	4,644.70	4,525.10	4,51,510
02 Sep 2026	4,505.20	4,516.70	+0.26% ↗	4,543.60	4,454	2,92,275

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	4,380.20	4,322.65	-1.31% ↘	4,395	4,141	1,10,618
15 Sep 2026	4,820.50	4,359.40	-9.57% ↘	4,822.05	4,325.80	1,06,123
11 Sep 2026	4,771.90	4,832.90	+1.28% ↗	4,850	4,660	32,494
10 Sep 2026	4,914.25	4,774.10	-2.85% ↘	4,929	4,723.30	35,382
09 Sep 2026	4,937	4,881.25	-1.13% ↘	4,999	4,848.70	39,853
08 Sep 2026	4,623.90	4,930.85	+6.64% ↗	4,951	4,623.90	1,38,375
07 Sep 2026	4,584	4,590.50	+0.14% ↗	4,644	4,550.65	16,550
04 Sep 2026	4,599	4,580.30	-0.41% ↘	4,668.30	4,550	30,876
03 Sep 2026	4,539.20	4,584.45	+1.00% ↗	4,645	4,530.05	41,591
02 Sep 2026	4,487.95	4,516.80	+0.64% ↗	4,540.95	4,455	34,311