DP

Data Patterns (India) Ltd.

BSE: 543428 · NSE: DATAPATTNS

NSE BSE

₹3,898.20 LIVE

▲ 98.20 (2.52%)

As of Nov 02, 09:54 · Volume 1,09,837

₹3,888 LIVE

▲ 88 (2.26%)

As of Nov 02, 10:07 · Volume 13,370

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,898.20

Low3,790.90

High3,932.50

52-Week Range · NSE

3,898.20

Low2,131

High5,000

Today's Range · BSE

3,888

Low3,790.95

High3,930

52-Week Range · BSE

3,888

Low2,131

High5,000

Quote Details

Prev. Close	3,800
Open Price	3,841.70
Bid Price (Qty)	3,897 (3)
Offer Price (Qty)	3,898.20 (16)
Today's Low/High	3,790.90 / 3,932.50
52 Wk Low/High	2,131 / 5,000
Market Cap (Crs)	Rs 12,232.40 Cr

Prev. Close	3,800
Open Price	3,825.85
Bid Price (Qty)	3,883.10 (2)
Offer Price (Qty)	3,886.30 (2)
Today's Low/High	3,790.95 / 3,930
52 Wk Low/High	2,131 / 5,000

Key Fundamentals

Market Cap (Crs)

12,232.40 Cr

P/E

0

EPS

48.46

Book Value

310.08

P/BV

0

Dividend Yield

0.26

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,939.94	-1.06%	Bearish
10-SMA	3,943.42	-1.15%	Bearish
20-SMA	4,051.44	-3.78%	Bearish
50-SMA	4,360.89	-10.61%	Bearish
100-SMA	4,414.38	-11.69%	Bearish
200-SMA	3,865.39	+0.85%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,936.57	-1.23%	Bearish
10-SMA	3,942.19	-1.37%	Bearish
20-SMA	4,050.58	-4.01%	Bearish
50-SMA	4,360.33	-10.83%	Bearish
100-SMA	4,414.01	-11.92%	Bearish
200-SMA	3,864.21	+0.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4,039	3,800	-5.92% ↘	4,039	3,800	3,99,520
29 Oct 2026	3,960	4,021.50	+1.55% ↗	4,040	3,925	3,20,539
28 Oct 2026	4,084.90	3,985	-2.45% ↘	4,119.20	3,955.10	5,67,552
27 Oct 2026	3,790	4,119.40	+8.69% ↗	4,148	3,781	15,18,318
26 Oct 2026	3,765	3,773.80	+0.23% ↗	3,834.80	3,700.20	3,85,355
23 Oct 2026	3,901	3,792.20	-2.79% ↘	3,918.60	3,705.60	5,12,977
22 Oct 2026	3,888.10	3,901.60	+0.35% ↗	3,928.40	3,806	2,88,658
21 Oct 2026	4,066	3,916.90	-3.67% ↘	4,071.70	3,902	2,51,694
19 Oct 2026	4,072	4,051.80	-0.50% ↘	4,129.90	4,027	1,62,574
16 Oct 2026	4,051	4,072	+0.52% ↗	4,094.30	4,041	1,85,322

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4,041.95	3,800	-5.99% ↘	4,041.95	3,800	21,377
29 Oct 2026	3,959.95	4,007	+1.19% ↗	4,039	3,927.75	20,889
28 Oct 2026	4,091.70	3,987.70	-2.54% ↘	4,115.35	3,953.30	28,983
27 Oct 2026	3,804.40	4,116.55	+8.20% ↗	4,142.10	3,781	64,235
26 Oct 2026	3,776.45	3,771.60	-0.13% ↘	3,834	3,701.05	19,920
23 Oct 2026	3,900	3,788.95	-2.85% ↘	3,912.10	3,703.05	43,840
22 Oct 2026	3,900	3,905.10	+0.13% ↗	3,925	3,809.20	25,013
21 Oct 2026	4,051.50	3,915.40	-3.36% ↘	4,073.40	3,902	23,965
19 Oct 2026	4,067.80	4,051.50	-0.40% ↘	4,125	4,024.10	20,843
16 Oct 2026	4,049	4,078.10	+0.72% ↗	4,095.70	4,040.05	10,052