DP

Data Patterns (India) Ltd.

BSE: 543428 · NSE: DATAPATTNS

NSE BSE

₹4,484.90 LIVE

▼ -26.90 (-0.60%)

As of Sep 22, 15:31 · Volume 4,01,645

₹4,487.05 LIVE

▼ -21.05 (-0.47%)

As of Sep 22, 15:56 · Volume 25,101

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,484.90

Low4,462.40

High4,640

52-Week Range · NSE

4,484.90

Low2,131

High5,000

Today's Range · BSE

4,487.05

Low4,475

High4,639.60

52-Week Range · BSE

4,487.05

Low2,131

High5,000

Quote Details

Prev. Close	4,511.80
Open Price	4,541.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,462.40 / 4,640
52 Wk Low/High	2,131 / 5,000
Market Cap (Crs)	Rs 25,093.13 Cr

Prev. Close	4,508.10
Open Price	4,534.40
Bid Price (Qty)	4,487.05 (100)
Offer Price (Qty)	0 (0)
Today's Low/High	4,475 / 4,639.60
52 Wk Low/High	2,131 / 5,000

Key Fundamentals

Market Cap (Crs)

25,093.13 Cr

P/E

0

EPS

48.46

Book Value

310.08

P/BV

0

Dividend Yield

0.22

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,423.34	+1.39%	Bullish
10-SMA	4,612.94	-2.78%	Bearish
20-SMA	4,610.23	-2.72%	Bearish
50-SMA	4,510.36	-0.56%	Bearish
100-SMA	4,391.35	+2.13%	Bullish
200-SMA	3,664.58	+22.39%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,422.55	+1.46%	Bullish
10-SMA	4,612.24	-2.71%	Bearish
20-SMA	4,609.56	-2.66%	Bearish
50-SMA	4,509.66	-0.50%	Bearish
100-SMA	4,390.94	+2.19%	Bullish
200-SMA	3,664.71	+22.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	4,532.40	4,511.80	-0.45% ↘	4,595	4,476	3,82,692
18 Sep 2026	4,429.70	4,513.30	+1.89% ↗	4,550	4,415.60	6,06,762
17 Sep 2026	4,325	4,411.10	+1.99% ↗	4,509.70	4,316.70	7,63,376
16 Sep 2026	4,380.50	4,321.70	-1.34% ↘	4,386.70	4,140	10,76,930
15 Sep 2026	4,829	4,358.80	-9.74% ↘	4,829	4,306	11,00,262
11 Sep 2026	4,730	4,829.20	+2.10% ↗	4,848	4,655.50	5,61,224
10 Sep 2026	4,908.60	4,777.20	-2.68% ↘	4,928.20	4,722.40	5,54,842
09 Sep 2026	4,932.50	4,883.20	-1.00% ↘	4,999.90	4,846	6,82,371
08 Sep 2026	4,617.10	4,932.30	+6.83% ↗	4,950	4,617.10	28,94,206
07 Sep 2026	4,569.10	4,590.80	+0.47% ↗	4,644	4,554.30	3,04,258

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	4,526.15	4,508.10	-0.40% ↘	4,595.50	4,477.40	32,032
18 Sep 2026	4,436.25	4,513.30	+1.74% ↗	4,553.35	4,416.40	30,667
17 Sep 2026	4,323.30	4,409.30	+1.99% ↗	4,506.05	4,313.25	77,126
16 Sep 2026	4,380.20	4,322.65	-1.31% ↘	4,395	4,141	1,10,618
15 Sep 2026	4,820.50	4,359.40	-9.57% ↘	4,822.05	4,325.80	1,06,123
11 Sep 2026	4,771.90	4,832.90	+1.28% ↗	4,850	4,660	32,494
10 Sep 2026	4,914.25	4,774.10	-2.85% ↘	4,929	4,723.30	35,382
09 Sep 2026	4,937	4,881.25	-1.13% ↘	4,999	4,848.70	39,853
08 Sep 2026	4,623.90	4,930.85	+6.64% ↗	4,951	4,623.90	1,38,375
07 Sep 2026	4,584	4,590.50	+0.14% ↗	4,644	4,550.65	16,550