DP

Data Patterns (India) Ltd.

BSE: 543428 · NSE: DATAPATTNS

NSE BSE

₹3,767.70 LIVE

▼ -192.20 (-5.10%)

As of Nov 06, 15:31 · Volume 9,91,733

₹3,768.95 LIVE

▼ -206.05 (-5.47%)

As of Nov 06, 16:01 · Volume 84,388

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,767.70

Low3,639.20

High3,935.20

52-Week Range · NSE

3,767.70

Low2,131

High5,000

Today's Range · BSE

3,768.95

Low3,641.25

High3,944.40

52-Week Range · BSE

3,768.95

Low2,131

High5,000

Quote Details

Prev. Close	3,959.90
Open Price	3,935.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,639.20 / 3,935.20
52 Wk Low/High	2,131 / 5,000
Market Cap (Crs)	Rs 20,784.05 Cr

Prev. Close	3,975
Open Price	3,944.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,641.25 / 3,944.40
52 Wk Low/High	2,131 / 5,000

Key Fundamentals

Market Cap (Crs)

20,784.05 Cr

P/E

0

EPS

48.46

Book Value

310.08

P/BV

0

Dividend Yield

0.25

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,925.58	-4.02%	Bearish
10-SMA	3,931.98	-4.18%	Bearish
20-SMA	3,992.32	-5.63%	Bearish
50-SMA	4,296.64	-12.31%	Bearish
100-SMA	4,396.03	-14.29%	Bearish
200-SMA	3,892.88	-3.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,927.42	-4.03%	Bearish
10-SMA	3,930.89	-4.12%	Bearish
20-SMA	3,992.23	-5.59%	Bearish
50-SMA	4,296.32	-12.27%	Bearish
100-SMA	4,395.77	-14.26%	Bearish
200-SMA	3,891.17	-3.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	4,149	3,959.90	-4.56% ↘	4,149.90	3,925.10	4,73,669
04 Nov 2026	3,910	4,078	+4.30% ↗	4,079	3,868.50	4,66,977
03 Nov 2026	3,875.80	3,950	+1.91% ↗	4,007.90	3,843.60	4,93,018
02 Nov 2026	3,841.70	3,840	-0.04% ↘	3,932.50	3,790.90	3,62,771
30 Oct 2026	4,039	3,800	-5.92% ↘	4,039	3,800	3,99,520
29 Oct 2026	3,960	4,021.50	+1.55% ↗	4,040	3,925	3,20,539
28 Oct 2026	4,084.90	3,985	-2.45% ↘	4,119.20	3,955.10	5,67,552
27 Oct 2026	3,790	4,119.40	+8.69% ↗	4,148	3,781	15,18,318
26 Oct 2026	3,765	3,773.80	+0.23% ↗	3,834.80	3,700.20	3,85,355
23 Oct 2026	3,901	3,792.20	-2.79% ↘	3,918.60	3,705.60	5,12,977

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	4,141	3,975	-4.01% ↘	4,163.95	3,930.80	39,229
04 Nov 2026	3,949.10	4,082	+3.37% ↗	4,082	3,870	17,330
03 Nov 2026	3,889	3,945	+1.44% ↗	4,005	3,846.70	17,712
02 Nov 2026	3,825.85	3,835.10	+0.24% ↗	3,930	3,790.95	28,279
30 Oct 2026	4,041.95	3,800	-5.99% ↘	4,041.95	3,800	21,377
29 Oct 2026	3,959.95	4,007	+1.19% ↗	4,039	3,927.75	20,889
28 Oct 2026	4,091.70	3,987.70	-2.54% ↘	4,115.35	3,953.30	28,983
27 Oct 2026	3,804.40	4,116.55	+8.20% ↗	4,142.10	3,781	64,235
26 Oct 2026	3,776.45	3,771.60	-0.13% ↘	3,834	3,701.05	19,920
23 Oct 2026	3,900	3,788.95	-2.85% ↘	3,912.10	3,703.05	43,840