DM

Datiware Maritime Infra Ltd.

BSE: 519413

BSE

₹36.28 LIVE

▲ 0 (0%)

As of Oct 22nd 2026 · Volume 200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

36.28

Low36.28

High36.28

52-Week Range · BSE

36.28

Low21.58

High72.33

Quote Details

Prev. Close	36.28
Open Price	36.28
Today's Low/High	36.28 / 36.28
52 Wk Low/High	21.58 / 72.33

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.04	-4.63%	Bearish
10-SMA	43.18	-15.98%	Bearish
20-SMA	53.03	-31.59%	Bearish
50-SMA	47.26	-23.23%	Bearish
100-SMA	31.41	+15.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	36.28	36.28	+0.00% ↗	36.28	36.28	200
21 Oct 2026	37.30	36	-3.49% ↘	39.18	36	300
16 Oct 2026	37.32	37.32	+0.00% ↗	37.32	37.32	200
15 Oct 2026	39.28	39.28	+0.00% ↗	39.28	39.28	100
14 Oct 2026	41.34	41.34	+0.00% ↗	41.34	41.34	300
12 Oct 2026	43.51	43.51	+0.00% ↗	43.51	43.51	100
09 Oct 2026	45.79	45.79	+0.00% ↗	45.79	45.79	200
07 Oct 2026	48.20	48.20	+0.00% ↗	48.20	48.20	1,100
06 Oct 2026	50.73	50.73	+0.00% ↗	50.73	50.73	100
05 Oct 2026	53.39	53.39	+0.00% ↗	53.39	53.39	100