Datiware Maritime Infra Ltd.

BSE: 519413

BSE

₹61 LIVE

▲ 0 (0%)

As of Sep 07th 2026 · Volume 400

Price Chart

Today's Range · BSE

Low61

High61

52-Week Range · BSE

Low18.66

High61

Quote Details

Prev. Close	61
Open Price	61
Today's Low/High	61 / 61
52 Wk Low/High	18.66 / 61

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	59.68	+2.21%	Bullish
10-SMA	57.63	+5.85%	Bullish
20-SMA	52.19	+16.88%	Bullish
50-SMA	32.97	+85.02%	Bullish
100-SMA	24.77	+146.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	61	61	+0.00% ↗	61	61	400
04 Sep 2026	60.86	60.86	+0.00% ↗	60.86	60.86	600
01 Sep 2026	59.67	59.67	+0.00% ↗	59.67	59.67	300
31 Aug 2026	59	58.50	-0.85% ↘	59.52	58.50	1,200
28 Aug 2026	58.36	58.36	+0.00% ↗	58.36	58.36	100
25 Aug 2026	57.22	57.22	+0.00% ↗	57.22	57.22	100
21 Aug 2026	56.10	56.10	+0.00% ↗	56.10	56.10	100
20 Aug 2026	55	55	+0.00% ↗	55	55	200
18 Aug 2026	55	55	+0.00% ↗	55	55	200
17 Aug 2026	54.62	54.62	+0.00% ↗	54.62	54.62	200

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article