DS

Davangere Sugar Company Ltd.

BSE: 543267 · NSE: DAVANGERE

NSE BSE

₹2.08 LIVE

▼ -0.06 (-2.88%)

As of Sep 17, 11:44 · Volume 46,58,188

₹2.09 LIVE

▼ -0.06 (-2.87%)

As of Sep 17, 12:03 · Volume 6,82,732

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.08

Low2

High2.13

52-Week Range · NSE

2.08

Low1.74

High5.50

Today's Range · BSE

2.09

Low2.01

High2.13

52-Week Range · BSE

2.09

Low1.74

High5.48

Quote Details

Prev. Close	2.14
Open Price	2
Bid Price (Qty)	2.07 (51,735)
Offer Price (Qty)	2.08 (79,487)
Today's Low/High	2 / 2.13
52 Wk Low/High	1.74 / 5.50
Market Cap (Crs)	Rs 0

Prev. Close	2.15
Open Price	2.01
Bid Price (Qty)	2.08 (3,000)
Offer Price (Qty)	2.09 (2,205)
Today's Low/High	2.01 / 2.13
52 Wk Low/High	1.74 / 5.48

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.03	+2.46%	Bullish
10-SMA	2.01	+3.48%	Bullish
20-SMA	2.29	-9.17%	Bearish
50-SMA	2.88	-27.78%	Bearish
100-SMA	3.30	-36.97%	Bearish
200-SMA	3.69	-43.63%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.04	+2.45%	Bullish
10-SMA	2.02	+3.47%	Bullish
20-SMA	2.30	-9.13%	Bearish
50-SMA	2.89	-27.68%	Bearish
100-SMA	3.31	-36.86%	Bearish
200-SMA	3.69	-43.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	2.20	2.14	-2.73% ↘	2.22	2.07	1,91,63,359
15 Sep 2026	2.27	2.24	-1.32% ↘	2.31	2.20	3,86,01,423
11 Sep 2026	1.95	2.10	+7.69% ↗	2.10	1.90	3,60,81,250
10 Sep 2026	1.75	1.91	+9.14% ↗	1.92	1.75	3,44,19,354
09 Sep 2026	1.96	1.75	-10.71% ↘	2.02	1.74	16,19,98,621
08 Sep 2026	2.03	1.93	-4.93% ↘	2.03	1.92	3,12,89,677
07 Sep 2026	2.02	1.96	-2.97% ↘	2.05	1.95	2,05,23,336
04 Sep 2026	2.07	1.96	-5.31% ↘	2.07	1.94	1,53,93,852
03 Sep 2026	2.13	2.04	-4.23% ↘	2.13	2.04	71,38,915
02 Sep 2026	2.10	2.09	-0.48% ↘	2.13	2.06	93,26,102

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	2.23	2.15	-3.59% ↘	2.23	2.07	22,42,182
15 Sep 2026	2.27	2.26	-0.44% ↘	2.31	2.20	35,33,757
11 Sep 2026	1.99	2.10	+5.53% ↗	2.10	1.91	48,90,575
10 Sep 2026	1.74	1.91	+9.77% ↗	1.92	1.74	26,59,758
09 Sep 2026	1.93	1.78	-7.77% ↘	2.01	1.75	54,96,761
08 Sep 2026	2.02	1.94	-3.96% ↘	2.02	1.93	29,06,605
07 Sep 2026	2	1.97	-1.50% ↘	2.04	1.96	28,18,405
04 Sep 2026	2.03	1.97	-2.96% ↘	2.07	1.95	17,19,495
03 Sep 2026	2.11	2.05	-2.84% ↘	2.14	2.03	4,06,676
02 Sep 2026	2.10	2.09	-0.48% ↘	2.12	2.02	8,13,685