DS

Davangere Sugar Company Ltd.

BSE: 543267 · NSE: DAVANGERE

NSE BSE

₹1.98 LIVE

▲ 0.03 (1.52%)

As of Nov 02, 10:44 · Volume 7,46,330

₹1.97 LIVE

▲ 0.01 (0.51%)

As of Nov 02, 10:58 · Volume 1,11,820

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.98

Low1.96

High1.99

52-Week Range · NSE

1.98

Low1.62

High5.50

Today's Range · BSE

1.97

Low1.92

High2

52-Week Range · BSE

1.97

Low1.74

High5.48

Quote Details

Prev. Close	1.95
Open Price	1.99
Bid Price (Qty)	1.97 (1,25,828)
Offer Price (Qty)	1.98 (79,374)
Today's Low/High	1.96 / 1.99
52 Wk Low/High	1.62 / 5.50
Market Cap (Crs)	Rs 0

Prev. Close	1.96
Open Price	1.97
Bid Price (Qty)	1.97 (5,060)
Offer Price (Qty)	1.98 (15,224)
Today's Low/High	1.92 / 2
52 Wk Low/High	1.74 / 5.48

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.99	-0.50%	Bearish
10-SMA	2	-1.00%	Bearish
20-SMA	2.13	-7.04%	Bearish
50-SMA	2.22	-10.81%	Bearish
100-SMA	2.81	-29.54%	Bearish
200-SMA	3.43	-42.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2	-1.50%	Bearish
10-SMA	2.01	-1.99%	Bearish
20-SMA	2.14	-7.94%	Bearish
50-SMA	2.23	-11.66%	Bearish
100-SMA	2.82	-30.14%	Bearish
200-SMA	3.44	-42.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2.04	1.95	-4.41% ↘	2.04	1.95	25,64,598
29 Oct 2026	2.03	2	-1.48% ↘	2.05	1.99	27,85,494
28 Oct 2026	2	1.99	-0.50% ↘	2.01	1.96	20,03,642
27 Oct 2026	2.08	1.98	-4.81% ↘	2.08	1.97	50,39,963
26 Oct 2026	2	2.03	+1.50% ↗	2.08	1.91	65,20,022
23 Oct 2026	2	1.94	-3.00% ↘	2	1.82	54,51,674
22 Oct 2026	2	1.97	-1.50% ↘	2.05	1.62	95,85,464
21 Oct 2026	2.11	2	-5.21% ↘	2.11	1.93	74,98,879
19 Oct 2026	2.08	2.08	+0.00% ↗	2.13	2.01	57,47,398
16 Oct 2026	2.12	2.06	-2.83% ↘	2.18	2.04	88,91,838

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2.04	1.96	-3.92% ↘	2.05	1.95	3,57,159
29 Oct 2026	2.03	2	-1.48% ↘	2.14	1.99	4,21,287
28 Oct 2026	1.99	2	+0.50% ↗	2	1.96	2,21,222
27 Oct 2026	2.07	1.99	-3.86% ↘	2.09	1.98	2,66,252
26 Oct 2026	2	2.03	+1.50% ↗	2.08	1.91	2,92,259
23 Oct 2026	1.97	1.94	-1.52% ↘	1.98	1.87	3,84,414
22 Oct 2026	2	1.97	-1.50% ↘	2.04	1.77	5,10,318
21 Oct 2026	2.06	2	-2.91% ↘	2.12	1.95	6,67,834
19 Oct 2026	2.07	2.10	+1.45% ↗	2.18	2.03	3,36,557
16 Oct 2026	2.16	2.07	-4.17% ↘	2.17	2.05	5,93,081