DN

DCM Nouvelle Ltd.

BSE: 542729 · NSE: DCMNVL

NSE BSE

₹171.85 LIVE

▼ -3.22 (-1.87%)

As of Nov 02, 10:44 · Volume 3,873

₹170 LIVE

▼ -5 (-2.94%)

As of Nov 02, 10:56 · Volume 723

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

171.85

Low170.90

High180

52-Week Range · NSE

171.85

Low95.60

High198.58

Today's Range · BSE

170

Low170

High183

52-Week Range · BSE

170

Low95.95

High198.20

Quote Details

Prev. Close	175.07
Open Price	180
Bid Price (Qty)	171 (2)
Offer Price (Qty)	173.80 (25)
Today's Low/High	170.90 / 180
52 Wk Low/High	95.60 / 198.58
Market Cap (Crs)	Rs 0

Prev. Close	175
Open Price	183
Bid Price (Qty)	167.40 (31)
Offer Price (Qty)	176.70 (25)
Today's Low/High	170 / 183
52 Wk Low/High	95.95 / 198.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	168.90	+1.75%	Bullish
10-SMA	168.74	+1.84%	Bullish
20-SMA	169.48	+1.40%	Bullish
50-SMA	175.68	-2.18%	Bearish
100-SMA	164.57	+4.42%	Bullish
200-SMA	148.58	+15.66%	Bullish

Period	Simple	vs Price	Signal
5-SMA	171.80	-1.05%	Bearish
10-SMA	171.35	-0.79%	Bearish
20-SMA	172.13	-1.24%	Bearish
50-SMA	176.75	-3.82%	Bearish
100-SMA	165.58	+2.67%	Bullish
200-SMA	148.24	+14.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	185	175.07	-5.37% ↘	185.18	170	14,767
29 Oct 2026	168.01	176.41	+5.00% ↗	176.41	168.01	17,111
28 Oct 2026	160.10	168.01	+4.94% ↗	168.01	160.10	4,900
27 Oct 2026	163.35	160.01	-2.04% ↘	167	160.01	1,368
26 Oct 2026	165	165	+0.00% ↗	165	159.95	3,803
23 Oct 2026	169.86	165	-2.86% ↘	173.45	164	7,541
22 Oct 2026	169	169.86	+0.51% ↗	172	166	9,662
21 Oct 2026	170	169	-0.59% ↘	172.87	169	4,440
19 Oct 2026	170	169	-0.59% ↘	170	166.01	1,583
16 Oct 2026	170	170	+0.00% ↗	170	169.50	1,515

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	183.80	175	-4.79% ↘	185	173.50	538
29 Oct 2026	175.95	179.55	+2.05% ↗	180.95	172.35	3,623
28 Oct 2026	162	172.35	+6.39% ↗	173	162	630
27 Oct 2026	161.20	170.10	+5.52% ↗	170.10	161.20	1,085
26 Oct 2026	165	162	-1.82% ↘	165	162	11
23 Oct 2026	163	162.70	-0.18% ↘	163	162.50	212
22 Oct 2026	170	170	+0.00% ↗	170	165.10	556
21 Oct 2026	169	172.80	+2.25% ↗	172.80	169	110
16 Oct 2026	175	174	-0.57% ↘	175	174	251
14 Oct 2026	171	175	+2.34% ↗	175	171	52