DS

DCM Shriram Fine Chemicals Ltd.

BSE: 544703 · NSE: DSFCL

NSE BSE

₹25.45 LIVE

▲ 0.10 (0.39%)

As of Nov 02, 10:42 · Volume 13,977

₹26 LIVE

▲ 0.90 (3.46%)

As of Nov 02, 10:56 · Volume 7,973

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

25.45

Low24.80

High26.59

52-Week Range · NSE

25.45

Low17.28

High52.50

Today's Range · BSE

26

Low25.10

High26.35

52-Week Range · BSE

26

Low17.30

High52.49

Quote Details

Prev. Close	25.35
Open Price	24.80
Bid Price (Qty)	25.45 (22)
Offer Price (Qty)	26.49 (500)
Today's Low/High	24.80 / 26.59
52 Wk Low/High	17.28 / 52.50
Market Cap (Crs)	Rs 0

Prev. Close	25.10
Open Price	25.25
Bid Price (Qty)	25.45 (100)
Offer Price (Qty)	26 (50)
Today's Low/High	25.10 / 26.35
52 Wk Low/High	17.30 / 52.49

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	25.32	+0.51%	Bullish
10-SMA	25.55	-0.39%	Bearish
20-SMA	26.92	-5.46%	Bearish
50-SMA	27.09	-6.05%	Bearish
100-SMA	25.96	-1.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	25.45	+2.16%	Bullish
10-SMA	25.69	+1.21%	Bullish
20-SMA	27.09	-4.02%	Bearish
50-SMA	27.17	-4.31%	Bearish
100-SMA	26.04	-0.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	26.40	25.35	-3.98% ↘	26.94	25.01	42,882
29 Oct 2026	25.40	26.03	+2.48% ↗	26.06	24.80	39,457
28 Oct 2026	25.51	24.82	-2.70% ↘	26.69	24.60	43,821
27 Oct 2026	25.40	25.51	+0.43% ↗	26	25.10	25,238
26 Oct 2026	24.60	24.89	+1.18% ↗	25.89	23.70	21,754
23 Oct 2026	25.15	24.68	-1.87% ↘	25.40	23.68	36,984
22 Oct 2026	25.45	24.85	-2.36% ↘	25.45	24.57	34,893
21 Oct 2026	26.25	25.65	-2.29% ↘	26.85	25.55	52,359
19 Oct 2026	27.18	26.51	-2.47% ↘	27.75	26.11	24,615
16 Oct 2026	27.60	27.18	-1.52% ↘	28	26.51	51,557

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	26.52	25.10	-5.35% ↘	27.20	24.75	3,951
29 Oct 2026	25	26	+4.00% ↗	26.04	25	6,225
28 Oct 2026	24.75	24.80	+0.20% ↗	25.55	24.75	2,245
27 Oct 2026	24.50	25.71	+4.94% ↗	25.95	24.37	4,163
26 Oct 2026	24.80	25.65	+3.43% ↗	25.67	24.30	979
23 Oct 2026	24.30	24.80	+2.06% ↗	25.99	24.30	4,026
22 Oct 2026	25.75	25.51	-0.93% ↘	25.75	24.50	14,410
21 Oct 2026	26.55	25.72	-3.13% ↘	26.80	25.70	4,996
19 Oct 2026	27.01	26.55	-1.70% ↘	27.01	25.66	7,531
16 Oct 2026	27.50	27.01	-1.78% ↘	28.87	26.70	1,929