DS

DCM Shriram Industries Ltd.

BSE: 523369 · NSE: DCMSRIND

NSE BSE

₹61.79 LIVE

▲ 0.68 (1.10%)

As of Nov 02, 10:44 · Volume 8,05,286

₹61.75 LIVE

▲ 0.62 (1%)

As of Nov 02, 10:58 · Volume 99,917

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

61.79

Low60.17

High63.69

52-Week Range · NSE

61.79

Low31.90

High176.30

Today's Range · BSE

61.75

Low60.15

High63.50

52-Week Range · BSE

61.75

Low32

High180.95

Quote Details

Prev. Close	61.11
Open Price	60.99
Bid Price (Qty)	61.79 (82)
Offer Price (Qty)	61.85 (156)
Today's Low/High	60.17 / 63.69
52 Wk Low/High	31.90 / 176.30
Market Cap (Crs)	Rs 0

Prev. Close	61.13
Open Price	61
Bid Price (Qty)	61.84 (197)
Offer Price (Qty)	62.01 (498)
Today's Low/High	60.15 / 63.50
52 Wk Low/High	32 / 180.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	56.08	+10.18%	Bullish
10-SMA	52.04	+18.74%	Bullish
20-SMA	45.85	+34.77%	Bullish
50-SMA	44.52	+38.79%	Bullish
100-SMA	42.49	+45.42%	Bullish
200-SMA	40.77	+51.56%	Bullish

Period	Simple	vs Price	Signal
5-SMA	56.27	+9.74%	Bullish
10-SMA	52.15	+18.41%	Bullish
20-SMA	45.93	+34.44%	Bullish
50-SMA	44.58	+38.52%	Bullish
100-SMA	42.51	+45.26%	Bullish
200-SMA	40.90	+50.98%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	62.25	61.11	-1.83% ↘	65	60.10	35,03,789
29 Oct 2026	55.71	63.36	+13.73% ↗	65.66	50.30	1,12,25,085
28 Oct 2026	49.10	54.72	+11.45% ↗	58.10	48.21	42,98,305
27 Oct 2026	51	49.72	-2.51% ↘	52.30	48.10	27,75,905
26 Oct 2026	51.90	51.50	-0.77% ↘	56	48.61	1,48,89,256
23 Oct 2026	48.59	49.97	+2.84% ↗	52	46.11	1,95,61,719
22 Oct 2026	55.21	48.50	-12.15% ↘	56.23	46.01	3,49,44,197
21 Oct 2026	52.18	53.69	+2.89% ↗	57.48	49.12	5,74,34,221
19 Oct 2026	40	47.90	+19.75% ↗	47.90	38.20	60,96,898
16 Oct 2026	40.72	39.92	-1.96% ↘	40.94	39.60	91,540

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	62.67	61.13	-2.46% ↘	64.99	60.29	3,74,371
29 Oct 2026	55	63.55	+15.55% ↗	66.28	50.41	10,26,215
28 Oct 2026	49.02	55.24	+12.69% ↗	57.50	49	2,55,218
27 Oct 2026	51.22	50.01	-2.36% ↘	52.31	48.25	2,95,057
26 Oct 2026	51.60	51.43	-0.33% ↘	55.95	48.93	11,05,981
23 Oct 2026	47.69	50.10	+5.05% ↗	51.90	46.16	7,48,316
22 Oct 2026	55.03	48.66	-11.58% ↘	56	46.02	23,43,933
21 Oct 2026	52.18	53.82	+3.14% ↗	57.32	49.25	16,39,795
19 Oct 2026	41	47.77	+16.51% ↗	47.77	38.76	2,96,055
16 Oct 2026	40.69	39.81	-2.16% ↘	40.80	39.49	7,039