DS

DCM Shriram International Ltd.

BSE: 544702 · NSE: DCMSIL

NSE BSE

₹67.45 LIVE

▲ 1.29 (1.91%)

As of Nov 02, 10:44 · Volume 23,931

₹67.06 LIVE

▲ 1.08 (1.61%)

As of Nov 02, 10:58 · Volume 1,028

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

67.45

Low65.20

High70

52-Week Range · NSE

67.45

Low49.50

High105.27

Today's Range · BSE

67.06

Low66

High70.99

52-Week Range · BSE

67.06

Low50

High105

Quote Details

Prev. Close	66.16
Open Price	65.20
Bid Price (Qty)	67.24 (58)
Offer Price (Qty)	67.45 (8)
Today's Low/High	65.20 / 70
52 Wk Low/High	49.50 / 105.27
Market Cap (Crs)	Rs 0

Prev. Close	65.98
Open Price	70.99
Bid Price (Qty)	67 (1)
Offer Price (Qty)	67.89 (218)
Today's Low/High	66 / 70.99
52 Wk Low/High	50 / 105

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	66.23	+1.84%	Bullish
10-SMA	67.96	-0.75%	Bearish
20-SMA	72.43	-6.88%	Bearish
50-SMA	73.21	-7.87%	Bearish
100-SMA	74.24	-9.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	66.31	+1.13%	Bullish
10-SMA	67.93	-1.28%	Bearish
20-SMA	72.52	-7.53%	Bearish
50-SMA	73.29	-8.50%	Bearish
100-SMA	74.40	-9.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	71.18	66.16	-7.05% ↘	73.25	65.21	54,000
29 Oct 2026	66.70	69.78	+4.62% ↗	74.96	66.21	4,50,707
28 Oct 2026	65	66	+1.54% ↗	67.47	60.91	1,02,724
27 Oct 2026	65.90	64.47	-2.17% ↘	67.71	63.55	50,319
26 Oct 2026	62.73	64.73	+3.19% ↗	66.96	60.85	94,676
23 Oct 2026	68.23	62.73	-8.06% ↘	71.91	60.90	1,53,937
22 Oct 2026	70.08	69.05	-1.47% ↘	71.23	67.21	1,03,581
21 Oct 2026	72.72	70.08	-3.63% ↘	75	69.02	67,943
19 Oct 2026	72.99	72.72	-0.37% ↘	74.86	72	19,086
16 Oct 2026	77.75	73.88	-4.98% ↘	77.77	73.52	34,311

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	72	65.98	-8.36% ↘	72.87	65.08	6,543
29 Oct 2026	66.65	70.19	+5.31% ↗	74.41	66.65	26,938
28 Oct 2026	62	65.48	+5.61% ↗	67.50	62	6,799
27 Oct 2026	66.64	64.89	-2.63% ↘	67.81	63.75	6,637
26 Oct 2026	62.01	65.02	+4.85% ↗	67.19	61.53	2,388
23 Oct 2026	67.80	62.09	-8.42% ↘	70.01	60.23	9,504
22 Oct 2026	74.89	69	-7.86% ↘	74.89	67.89	9,948
21 Oct 2026	73.81	70.01	-5.15% ↘	75	70	1,199
19 Oct 2026	73.35	72.50	-1.16% ↘	75.21	72.40	6,480
16 Oct 2026	79.70	74.09	-7.04% ↘	79.70	73.50	2,885