D

DCW Ltd.

BSE: 500117 · NSE: DCW

NSE BSE

₹44.74 LIVE

▼ -0.29 (-0.65%)

As of Nov 02, 10:44 · Volume 1,58,399

₹44.60 LIVE

▼ -0.40 (-0.90%)

As of Nov 02, 10:58 · Volume 24,434

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

44.74

Low44.34

High45.15

52-Week Range · NSE

44.74

Low37.11

High72.30

Today's Range · BSE

44.60

Low44.50

High45.87

52-Week Range · BSE

44.60

Low37.15

High72.40

Quote Details

Prev. Close	45.03
Open Price	45.08
Bid Price (Qty)	44.71 (26)
Offer Price (Qty)	44.74 (166)
Today's Low/High	44.34 / 45.15
52 Wk Low/High	37.11 / 72.30
Market Cap (Crs)	Rs 194

Prev. Close	45
Open Price	45.87
Bid Price (Qty)	44.55 (2,708)
Offer Price (Qty)	44.70 (110)
Today's Low/High	44.50 / 45.87
52 Wk Low/High	37.15 / 72.40

Key Fundamentals

Market Cap (Crs)

194

P/E

0

EPS

1.63

Book Value

36.42

P/BV

0

Dividend Yield

0.22

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	43.08	+3.85%	Bullish
10-SMA	42.60	+5.02%	Bullish
20-SMA	43.81	+2.12%	Bullish
50-SMA	45.27	-1.17%	Bearish
100-SMA	46.29	-3.35%	Bearish
200-SMA	46.58	-3.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	43.09	+3.50%	Bullish
10-SMA	42.58	+4.74%	Bullish
20-SMA	43.80	+1.83%	Bullish
50-SMA	45.29	-1.52%	Bearish
100-SMA	46.30	-3.67%	Bearish
200-SMA	46.59	-4.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	44	45.03	+2.34% ↗	45.40	43.29	18,98,682
29 Oct 2026	44.20	45.08	+1.99% ↗	45.50	43.71	16,80,928
28 Oct 2026	42.20	43.33	+2.68% ↗	43.70	41.80	7,53,379
27 Oct 2026	40.40	42.08	+4.16% ↗	42.48	40.25	14,52,408
26 Oct 2026	39.26	39.90	+1.63% ↗	40.36	38.71	10,18,599
23 Oct 2026	41.49	39.26	-5.37% ↘	41.50	38.50	11,64,942
22 Oct 2026	41.66	41.16	-1.20% ↘	42.01	41	4,64,232
21 Oct 2026	43.42	41.88	-3.55% ↘	43.99	41.59	8,83,850
19 Oct 2026	45	43.38	-3.60% ↘	45.05	43.21	6,86,147
16 Oct 2026	44.99	44.88	-0.24% ↘	45.10	44.36	4,69,504

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	44.25	45	+1.69% ↗	45.25	43.31	1,20,483
29 Oct 2026	44.09	45.08	+2.25% ↗	45.33	43.70	1,03,539
28 Oct 2026	42.51	43.48	+2.28% ↗	43.50	41.97	1,00,752
27 Oct 2026	40.92	42.01	+2.66% ↗	42.40	40.74	58,092
26 Oct 2026	39.87	39.90	+0.08% ↗	40.37	38.89	74,092
23 Oct 2026	41.21	39.15	-5.00% ↘	41.21	38.43	71,011
22 Oct 2026	43.34	41.16	-5.03% ↘	43.34	41.10	49,733
21 Oct 2026	43.49	41.90	-3.66% ↘	43.50	41.65	98,335
19 Oct 2026	45.24	43.50	-3.85% ↘	45.24	43.21	59,062
16 Oct 2026	44.80	44.59	-0.47% ↘	45.01	44.40	32,415