DS

DCX Systems Ltd.

BSE: 543650 · NSE: DCXINDIA

NSE BSE

₹173.67 LIVE

▲ 4.84 (2.79%)

As of Sep 07, 15:56 · Volume 10,95,598

₹173.95 LIVE

▲ 5.05 (2.90%)

As of Sep 07, 16:01 · Volume 39,807

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

173.67

Low168.50

High175.70

52-Week Range · NSE

173.67

Low153.30

High286

Today's Range · BSE

173.95

Low167.50

High175.50

52-Week Range · BSE

173.95

Low153.35

High285.75

Quote Details

Prev. Close	168.83
Open Price	168.64
Bid Price (Qty)	173.67 (247)
Offer Price (Qty)	0 (0)
Today's Low/High	168.50 / 175.70
52 Wk Low/High	153.30 / 286
Market Cap (Crs)	Rs 0

Prev. Close	168.90
Open Price	167.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	167.50 / 175.50
52 Wk Low/High	153.35 / 285.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	171.24	+1.42%	Bullish
10-SMA	173.36	+0.18%	Bullish
20-SMA	174.55	-0.50%	Bearish
50-SMA	183.47	-5.34%	Bearish
100-SMA	190.59	-8.88%	Bearish
200-SMA	183.55	-5.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	171.30	+1.55%	Bullish
10-SMA	173.44	+0.29%	Bullish
20-SMA	174.57	-0.36%	Bearish
50-SMA	183.49	-5.20%	Bearish
100-SMA	190.63	-8.75%	Bearish
200-SMA	183.76	-5.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	170.15	168.83	-0.78% ↘	172.35	168.10	3,28,462
03 Sep 2026	172.23	169.57	-1.54% ↘	176	168.60	4,49,946
02 Sep 2026	173	171.23	-1.02% ↘	173	169.62	2,15,087
01 Sep 2026	171.90	173.51	+0.94% ↗	174.50	171	2,25,548
31 Aug 2026	176.65	173.07	-2.03% ↘	177.44	172.40	2,58,665
28 Aug 2026	173.88	177.81	+2.26% ↗	178.89	173.88	5,91,125
27 Aug 2026	175.99	173.99	-1.14% ↘	178.52	173	4,74,521
26 Aug 2026	173.52	176.11	+1.49% ↗	178.36	173.52	3,18,726
25 Aug 2026	176.62	173.76	-1.62% ↘	177	172.60	2,53,359
24 Aug 2026	175.26	175.72	+0.26% ↗	177.59	175	2,54,364

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	170.25	168.90	-0.79% ↘	172.35	168.50	20,922
03 Sep 2026	172.50	169.60	-1.68% ↘	174.70	169	41,342
02 Sep 2026	174	171.05	-1.70% ↘	174	169.85	25,673
01 Sep 2026	172	173.55	+0.90% ↗	174.40	170.85	20,820
31 Aug 2026	177.20	173.40	-2.14% ↘	177.20	172.60	31,397
28 Aug 2026	174.60	177.75	+1.80% ↗	178.90	173.85	38,733
27 Aug 2026	177.65	173.90	-2.11% ↘	178.60	173.10	57,296
26 Aug 2026	173.80	176.25	+1.41% ↗	178.40	173.65	38,457
25 Aug 2026	176.80	173.80	-1.70% ↘	176.80	172.80	44,573
24 Aug 2026	175	176.15	+0.66% ↗	177.50	175	26,451