DS

DCX Systems Ltd.

BSE: 543650 · NSE: DCXINDIA

NSE BSE

₹132.91 LIVE

▼ -6.30 (-4.74%)

As of Oct 23, 15:59 · Volume 5,21,985

₹133.10 LIVE

▼ -6.30 (-4.73%)

As of Oct 23, 16:01 · Volume 60,936

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

132.91

Low130

High140.26

52-Week Range · NSE

132.91

Low138.15

High235

Today's Range · BSE

133.10

Low130.05

High139.85

52-Week Range · BSE

133.10

Low138.40

High233.55

Quote Details

Prev. Close	139.21
Open Price	139.20
Bid Price (Qty)	132.91 (13)
Offer Price (Qty)	0 (0)
Today's Low/High	130 / 140.26
52 Wk Low/High	138.15 / 235
Market Cap (Crs)	Rs 0

Prev. Close	139.40
Open Price	139.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	130.05 / 139.85
52 Wk Low/High	138.40 / 233.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	147.30	-9.77%	Bearish
10-SMA	150.05	-11.42%	Bearish
20-SMA	155.13	-14.32%	Bearish
50-SMA	164.86	-19.38%	Bearish
100-SMA	177.59	-25.16%	Bearish
200-SMA	180.28	-26.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	147.39	-9.70%	Bearish
10-SMA	150.19	-11.38%	Bearish
20-SMA	155.24	-14.26%	Bearish
50-SMA	164.92	-19.29%	Bearish
100-SMA	177.64	-25.07%	Bearish
200-SMA	180.43	-26.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	143	139.21	-2.65% ↘	143.26	138.15	2,75,255
21 Oct 2026	147.88	143.44	-3.00% ↘	148.36	141.68	3,51,244
19 Oct 2026	152.30	147.88	-2.90% ↘	153.99	147	2,18,709
16 Oct 2026	154	152.56	-0.94% ↘	154.99	151.10	2,34,010
15 Oct 2026	154.71	153.41	-0.84% ↘	155.99	152.62	1,97,591
14 Oct 2026	153.20	155.49	+1.49% ↗	157.50	153.20	2,47,902
13 Oct 2026	151.60	153.85	+1.48% ↗	154.48	149.67	2,42,873
12 Oct 2026	152.70	150.76	-1.27% ↘	154.59	150.28	2,61,772
09 Oct 2026	153.21	150.41	-1.83% ↘	153.21	147.60	6,85,617
08 Oct 2026	157.61	153.51	-2.60% ↘	158.66	152	3,48,701

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	142.75	139.40	-2.35% ↘	143.20	138.40	48,303
21 Oct 2026	147.65	143.45	-2.84% ↘	148	141.70	40,100
19 Oct 2026	151.20	148.15	-2.02% ↘	152.30	147.05	21,953
16 Oct 2026	155	152.75	-1.45% ↘	155	151.70	15,904
15 Oct 2026	156.45	153.20	-2.08% ↘	156.45	152.80	41,701
14 Oct 2026	153.05	155.60	+1.67% ↗	157.40	153.05	24,030
13 Oct 2026	151.40	154.05	+1.75% ↗	154.35	149.70	20,205
12 Oct 2026	151.75	151.10	-0.43% ↘	154.15	150.25	34,495
09 Oct 2026	154.20	150.75	-2.24% ↘	154.20	147.70	41,504
08 Oct 2026	157.30	153.40	-2.48% ↘	157.30	152.15	41,984