DP

Ddev Plastiks Industries Ltd.

BSE: 543547 · NSE: DDEVPLSTIK

NSE BSE

₹249.03 LIVE

▲ 6.79 (2.73%)

As of Nov 02, 10:44 · Volume 18,349

₹250.15 LIVE

▲ 7.80 (3.12%)

As of Nov 02, 10:58 · Volume 3,081

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

249.03

Low246.50

High251.50

52-Week Range · NSE

249.03

Low185.15

High317.30

Today's Range · BSE

250.15

Low242.35

High251.65

52-Week Range · BSE

250.15

Low187.50

High319

Quote Details

Prev. Close	242.24
Open Price	247.09
Bid Price (Qty)	249.37 (2)
Offer Price (Qty)	249.80 (2)
Today's Low/High	246.50 / 251.50
52 Wk Low/High	185.15 / 317.30
Market Cap (Crs)	Rs 0

Prev. Close	242.35
Open Price	242.35
Bid Price (Qty)	249 (159)
Offer Price (Qty)	249.85 (127)
Today's Low/High	242.35 / 251.65
52 Wk Low/High	187.50 / 319

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	243.06	+2.46%	Bullish
10-SMA	247.65	+0.56%	Bullish
20-SMA	249.98	-0.38%	Bearish
50-SMA	259.58	-4.06%	Bearish
100-SMA	267.94	-7.06%	Bearish
200-SMA	262.18	-5.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	242.96	+2.96%	Bullish
10-SMA	247.55	+1.05%	Bullish
20-SMA	249.86	+0.12%	Bullish
50-SMA	259.61	-3.64%	Bearish
100-SMA	268.06	-6.68%	Bearish
200-SMA	262.29	-4.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	246.27	242.24	-1.64% ↘	246.78	242	31,350
29 Oct 2026	246.38	246.26	-0.05% ↘	248.39	243.20	24,813
28 Oct 2026	242.99	245.38	+0.98% ↗	248.99	239.97	43,519
27 Oct 2026	239.03	242.39	+1.41% ↗	244.79	239.03	19,900
26 Oct 2026	242.70	239.03	-1.51% ↘	245.86	238.05	32,771
23 Oct 2026	247.30	242.70	-1.86% ↘	248.10	238.05	1,10,111
22 Oct 2026	250	247.89	-0.84% ↘	254.49	242.55	74,133
21 Oct 2026	256.32	252.95	-1.31% ↘	261.89	249.10	1,16,406
19 Oct 2026	262.95	256.29	-2.53% ↘	263.81	256.05	47,853
16 Oct 2026	262	261.36	-0.24% ↘	264.95	258.25	65,866

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	244.40	242.35	-0.84% ↘	244.95	241.55	2,085
29 Oct 2026	242	246.30	+1.78% ↗	248.40	242	1,739
28 Oct 2026	240	244.75	+1.98% ↗	290.25	239.05	2,991
27 Oct 2026	241.25	241.90	+0.27% ↗	245.25	240.40	2,382
26 Oct 2026	237.05	239.50	+1.03% ↗	244.30	237.05	2,522
23 Oct 2026	243.05	242.20	-0.35% ↘	246.70	237.90	12,122
22 Oct 2026	252	248.20	-1.51% ↘	252.05	246.50	3,050
21 Oct 2026	258.60	251.95	-2.57% ↘	261.75	249.50	11,985
19 Oct 2026	265	256.05	-3.38% ↘	265	255.95	8,680
16 Oct 2026	264.70	262.25	-0.93% ↘	264.75	258.50	3,737