DP

Ddev Plastiks Industries Ltd.

BSE: 543547 · NSE: DDEVPLSTIK

NSE BSE

₹253.60 LIVE

▲ 1.40 (0.55%)

As of Sep 17, 11:44 · Volume 11,318

₹254.90 LIVE

▲ 2.40 (0.94%)

As of Sep 17, 12:03 · Volume 1,563

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

253.60

Low252.20

High256

52-Week Range · NSE

253.60

Low185.15

High360

Today's Range · BSE

254.90

Low252.25

High255.55

52-Week Range · BSE

254.90

Low187.50

High360

Quote Details

Prev. Close	252.20
Open Price	253.50
Bid Price (Qty)	253.20 (1)
Offer Price (Qty)	253.65 (7)
Today's Low/High	252.20 / 256
52 Wk Low/High	185.15 / 360
Market Cap (Crs)	Rs 0

Prev. Close	252.50
Open Price	254.80
Bid Price (Qty)	253.50 (77)
Offer Price (Qty)	254.90 (46)
Today's Low/High	252.25 / 255.55
52 Wk Low/High	187.50 / 360

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	256.24	-1.03%	Bearish
10-SMA	264.50	-4.12%	Bearish
20-SMA	271.07	-6.44%	Bearish
50-SMA	277.97	-8.77%	Bearish
100-SMA	265.77	-4.58%	Bearish
200-SMA	268.24	-5.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	256.90	-0.78%	Bearish
10-SMA	264.82	-3.75%	Bearish
20-SMA	271.12	-5.98%	Bearish
50-SMA	278.08	-8.34%	Bearish
100-SMA	265.91	-4.14%	Bearish
200-SMA	268.21	-4.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	253.15	252.20	-0.38% ↘	255.10	245.60	86,381
15 Sep 2026	256.70	250.65	-2.36% ↘	257.70	250	77,123
11 Sep 2026	256	256.80	+0.31% ↗	260.40	249.70	1,69,491
10 Sep 2026	266.35	256	-3.89% ↘	266.90	253.10	2,82,659
09 Sep 2026	268.10	265.55	-0.95% ↘	269.45	262.95	82,663
08 Sep 2026	274.95	269.45	-2.00% ↘	274.95	268.90	76,809
07 Sep 2026	275	274.75	-0.09% ↘	278.95	272.30	1,02,212
04 Sep 2026	273.55	273	-0.20% ↘	274.95	271.30	51,629
03 Sep 2026	276.95	272.50	-1.61% ↘	277.80	270	54,757
02 Sep 2026	280.40	274.05	-2.26% ↘	280.40	272.95	64,985

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	250	252.50	+1.00% ↗	255.55	246	8,178
15 Sep 2026	256.40	250.85	-2.16% ↘	257.50	250.25	7,188
11 Sep 2026	257.70	257.25	-0.17% ↘	261.10	250	12,594
10 Sep 2026	266.25	256.90	-3.51% ↘	266.60	254.60	16,960
09 Sep 2026	267.75	267	-0.28% ↘	270.05	264.30	4,060
08 Sep 2026	275.10	268.50	-2.40% ↘	275.10	267.75	2,940
07 Sep 2026	271	274.70	+1.37% ↗	278.15	271	4,172
04 Sep 2026	274.35	273	-0.49% ↘	274.35	271.45	3,768
03 Sep 2026	273.75	273.50	-0.09% ↘	278.50	272.10	5,585
02 Sep 2026	275.20	274	-0.44% ↘	277.10	271.45	11,346