DN

De Neers Tools Ltd.

NSE: DENEERS

NSE

₹159.75 LIVE

▼ -2.90 (-1.82%)

As of Sep 17, 11:43 · Volume 3,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

159.75

Low158.05

High164.95

52-Week Range · NSE

159.75

Low132

High288.50

Quote Details

Prev. Close	162.65
Open Price	158.25
Bid Price (Qty)	159.10 (600)
Offer Price (Qty)	162.85 (600)
Today's Low/High	158.05 / 164.95
52 Wk Low/High	132 / 288.50
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	167.47	-4.61%	Bearish
10-SMA	169.30	-5.64%	Bearish
20-SMA	170.70	-6.41%	Bearish
50-SMA	177.70	-10.10%	Bearish
100-SMA	192.14	-16.86%	Bearish
200-SMA	173.22	-7.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	166.55	162.65	-2.34% ↘	166.55	160.60	10,200
15 Sep 2026	168	168	+0.00% ↗	169.90	168	7,200
11 Sep 2026	169	168	-0.59% ↘	169.25	166.30	14,400
10 Sep 2026	169.10	168.85	-0.15% ↘	174.95	168.05	19,200
09 Sep 2026	171.20	169.85	-0.79% ↘	172.90	169	13,200
08 Sep 2026	168.50	174.50	+3.56% ↗	175	168	10,200
07 Sep 2026	172.45	168.90	-2.06% ↘	174.80	168	34,200
04 Sep 2026	167.50	172.30	+2.87% ↗	176	167.50	60,000
03 Sep 2026	168.55	169.90	+0.80% ↗	174	168.55	9,600
02 Sep 2026	171	170	-0.58% ↘	171.75	168.20	2,400