DN

De Neers Tools Ltd.

NSE: DENEERS

NSE

₹161.90 LIVE

▼ -0.50 (-0.31%)

As of Nov 02, 10:44 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

161.90

Low0

High0

52-Week Range · NSE

161.90

Low132

High250

Quote Details

Prev. Close	162.40
Open Price	0
Bid Price (Qty)	156.60 (1,200)
Offer Price (Qty)	168.50 (600)
Today's Low/High	0 / 0
52 Wk Low/High	132 / 250
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	151.19	+7.08%	Bullish
10-SMA	158.78	+1.96%	Bullish
20-SMA	164.85	-1.79%	Bearish
50-SMA	169.02	-4.21%	Bearish
100-SMA	181.04	-10.57%	Bearish
200-SMA	174.17	-7.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	147.75	162.40	+9.92% ↗	162.90	147.75	10,800
28 Oct 2026	144.75	147.75	+2.07% ↗	148	144.75	3,000
27 Oct 2026	147	143.95	-2.07% ↘	151	140.05	26,400
26 Oct 2026	146	146.85	+0.58% ↗	150.90	138	79,800
23 Oct 2026	160.35	155	-3.34% ↘	164.90	147.10	14,400
21 Oct 2026	165.55	158.75	-4.11% ↘	165.55	157.50	13,800
19 Oct 2026	166	165.90	-0.06% ↘	166	165	2,400
16 Oct 2026	168	168.30	+0.18% ↗	170.85	166.55	3,000
15 Oct 2026	169.95	171.65	+1.00% ↗	172	167.20	4,800
14 Oct 2026	166.55	167.20	+0.39% ↗	170.50	164.35	22,800