DG

Deccan Gold Mines Ltd.

BSE: 512068 · NSE: DECNGOLD

NSE BSE

₹163.28 LIVE

▲ 3.25 (1.99%)

As of Nov 02, 10:44 · Volume 2,68,492

₹163.30 LIVE

▲ 3.05 (1.87%)

As of Nov 02, 10:58 · Volume 81,002

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

163.28

Low160.38

High165.87

52-Week Range · NSE

163.28

Low114.80

High250.80

Today's Range · BSE

163.30

Low160.70

High165.95

52-Week Range · BSE

163.30

Low83.75

High250.65

Quote Details

Prev. Close	160.03
Open Price	162
Bid Price (Qty)	163.13 (104)
Offer Price (Qty)	163.28 (4)
Today's Low/High	160.38 / 165.87
52 Wk Low/High	114.80 / 250.80
Market Cap (Crs)	Rs 0

Prev. Close	160.25
Open Price	161.75
Bid Price (Qty)	163 (150)
Offer Price (Qty)	163.30 (30)
Today's Low/High	160.70 / 165.95
52 Wk Low/High	83.75 / 250.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	167.19	-2.34%	Bearish
10-SMA	171.24	-4.65%	Bearish
20-SMA	182.45	-10.51%	Bearish
50-SMA	206.44	-20.91%	Bearish
100-SMA	203.59	-19.80%	Bearish

Period	Simple	vs Price	Signal
5-SMA	167.21	-2.34%	Bearish
10-SMA	171.23	-4.63%	Bearish
20-SMA	182.44	-10.49%	Bearish
50-SMA	206.45	-20.90%	Bearish
100-SMA	203.60	-19.79%	Bearish
200-SMA	162.56	+0.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	168	160.03	-4.74% ↘	168.70	159	6,88,176
29 Oct 2026	172.95	168.80	-2.40% ↘	173	167.30	5,11,770
28 Oct 2026	172.90	172.14	-0.44% ↘	175.22	167.10	6,82,886
27 Oct 2026	167.10	170.35	+1.94% ↗	171.71	165.75	8,29,393
26 Oct 2026	159.51	164.63	+3.21% ↗	169	159.51	11,49,212
23 Oct 2026	169	162.12	-4.07% ↘	170.80	160.65	12,58,353
22 Oct 2026	173.99	171.60	-1.37% ↘	176.50	170.10	6,30,782
21 Oct 2026	180.20	175.40	-2.66% ↘	180.75	171.55	8,56,881
19 Oct 2026	188.05	179.26	-4.67% ↘	188.05	175.01	13,06,114
16 Oct 2026	187.51	188.07	+0.30% ↗	192.70	186.80	6,49,147

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	168.60	160.25	-4.95% ↘	169.15	159.05	1,95,745
29 Oct 2026	171.95	168.65	-1.92% ↘	173	167.05	1,62,435
28 Oct 2026	173	171.95	-0.61% ↘	175.45	166.95	2,56,873
27 Oct 2026	168	170.70	+1.61% ↗	171.75	166	1,70,254
26 Oct 2026	160.20	164.50	+2.68% ↗	169.05	159.50	2,87,496
23 Oct 2026	169.80	162.10	-4.53% ↘	171	160.75	2,13,893
22 Oct 2026	172.05	170.85	-0.70% ↘	176.55	169.95	1,31,680
21 Oct 2026	179.90	175.55	-2.42% ↘	180.50	172.05	2,47,871
19 Oct 2026	187.10	179.65	-3.98% ↘	188	176.50	2,92,012
16 Oct 2026	187.65	188.10	+0.24% ↗	192.70	187	1,96,247