DG

Deccan Gold Mines Ltd.

BSE: 512068 · NSE: DECNGOLD

NSE BSE

₹218.99 LIVE

▼ -1.68 (-0.77%)

As of Sep 17, 12:24 · Volume 4,36,953

₹219.10 LIVE

▼ -1.60 (-0.73%)

As of Sep 17, 12:42 · Volume 87,694

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

218.99

Low218.65

High225.70

52-Week Range · NSE

218.99

Low114.80

High250.80

Today's Range · BSE

219.10

Low218.65

High225.70

52-Week Range · BSE

219.10

Low83.75

High250.65

Quote Details

Prev. Close	220.67
Open Price	220.60
Bid Price (Qty)	218.86 (4)
Offer Price (Qty)	219.01 (10)
Today's Low/High	218.65 / 225.70
52 Wk Low/High	114.80 / 250.80
Market Cap (Crs)	Rs 0

Prev. Close	220.70
Open Price	220.05
Bid Price (Qty)	219 (2)
Offer Price (Qty)	219.10 (3)
Today's Low/High	218.65 / 225.70
52 Wk Low/High	83.75 / 250.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	223.69	-2.10%	Bearish
10-SMA	220.42	-0.65%	Bearish
20-SMA	226.93	-3.50%	Bearish
50-SMA	213.86	+2.40%	Bullish
100-SMA	187.61	+16.73%	Bullish

Period	Simple	vs Price	Signal
5-SMA	223.71	-2.06%	Bearish
10-SMA	220.41	-0.59%	Bearish
20-SMA	226.96	-3.46%	Bearish
50-SMA	213.86	+2.45%	Bullish
100-SMA	187.62	+16.78%	Bullish
200-SMA	148.93	+47.12%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	224	220.67	-1.49% ↘	225.99	216.60	11,28,957
15 Sep 2026	237	222.82	-5.98% ↘	238.40	221.25	24,17,752
11 Sep 2026	225.41	229.73	+1.92% ↗	236.80	222.13	31,07,818
10 Sep 2026	221.39	225.88	+2.03% ↗	228.90	219.62	16,82,664
09 Sep 2026	225	219.36	-2.51% ↘	228.70	216.54	17,34,880
08 Sep 2026	215.77	223.22	+3.45% ↗	224.50	214	13,02,537
07 Sep 2026	213.98	215.77	+0.84% ↗	217.80	212.10	6,36,636
04 Sep 2026	215	213.87	-0.53% ↘	219.30	212.43	9,59,258
03 Sep 2026	220	213.80	-2.82% ↘	223.99	211.15	12,32,250
02 Sep 2026	216.69	219.03	+1.08% ↗	223.99	215.50	7,57,656

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	224.20	220.70	-1.56% ↘	225.70	216.65	1,91,863
15 Sep 2026	237	222.50	-6.12% ↘	238	221.10	4,46,992
11 Sep 2026	227.05	229.80	+1.21% ↗	236.60	222	5,20,288
10 Sep 2026	222.10	226	+1.76% ↗	228.80	209	3,10,534
09 Sep 2026	225.80	219.55	-2.77% ↘	228.55	216.30	2,89,503
08 Sep 2026	216	223.55	+3.50% ↗	224	214.20	1,37,954
07 Sep 2026	215	215.75	+0.35% ↗	217.85	212	1,06,741
04 Sep 2026	218	213.50	-2.06% ↘	219	212.95	1,66,117
03 Sep 2026	220.45	213.75	-3.04% ↘	223.95	211.75	1,41,507
02 Sep 2026	218.50	218.95	+0.21% ↗	223.75	215.60	1,59,520