DD

DEE Development Engineers Ltd.

BSE: 544198 · NSE: DEEDEV

NSE BSE

₹525.70 LIVE

▲ 18.20 (3.46%)

As of Nov 02, 10:44 · Volume 48,076

₹525 LIVE

▲ 17.60 (3.35%)

As of Nov 02, 10:58 · Volume 5,665

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

525.70

Low508.05

High526.50

52-Week Range · NSE

525.70

Low183

High760

Today's Range · BSE

525

Low508.50

High526.40

52-Week Range · BSE

525

Low183.35

High760

Quote Details

Prev. Close	507.50
Open Price	508.05
Bid Price (Qty)	524.90 (8)
Offer Price (Qty)	525.25 (7)
Today's Low/High	508.05 / 526.50
52 Wk Low/High	183 / 760
Market Cap (Crs)	Rs 0

Prev. Close	507.40
Open Price	508.50
Bid Price (Qty)	523.35 (8)
Offer Price (Qty)	524.45 (8)
Today's Low/High	508.50 / 526.40
52 Wk Low/High	183.35 / 760

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	534.84	-1.71%	Bearish
10-SMA	537.17	-2.14%	Bearish
20-SMA	578.49	-9.13%	Bearish
50-SMA	622.16	-15.50%	Bearish
100-SMA	647.01	-18.75%	Bearish
200-SMA	493.22	+6.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	535.64	-1.99%	Bearish
10-SMA	537.58	-2.34%	Bearish
20-SMA	579.08	-9.34%	Bearish
50-SMA	622.52	-15.67%	Bearish
100-SMA	648.12	-19.00%	Bearish
200-SMA	493.87	+6.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	531.30	507.50	-4.48% ↘	538.95	502.55	2,46,204
29 Oct 2026	546	530.20	-2.89% ↘	556	523.75	2,93,440
28 Oct 2026	548.30	547.20	-0.20% ↘	556.65	539.80	1,67,917
27 Oct 2026	553.95	548.30	-1.02% ↘	565	542.60	1,67,777
26 Oct 2026	532.30	541	+1.63% ↗	562.75	531	3,09,641
23 Oct 2026	533.45	534.95	+0.28% ↗	538.45	510	3,24,336
22 Oct 2026	534.70	535.45	+0.14% ↗	554.50	525.10	2,39,916
21 Oct 2026	565	530.40	-6.12% ↘	578.70	520.80	8,73,615
19 Oct 2026	569.20	526.10	-7.57% ↘	569.20	516.10	5,77,693
16 Oct 2026	578	570.55	-1.29% ↘	595	556.60	4,40,044

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	530.10	507.40	-4.28% ↘	536.80	504	15,151
29 Oct 2026	548	530.25	-3.24% ↘	550	525	25,904
28 Oct 2026	548	548.45	+0.08% ↗	557	539.80	12,705
27 Oct 2026	530.05	548.90	+3.56% ↗	563.95	530.05	20,564
26 Oct 2026	540	543.20	+0.59% ↗	561.65	534	22,556
23 Oct 2026	526.85	533.70	+1.30% ↗	537.90	509.80	17,202
22 Oct 2026	532.05	537.75	+1.07% ↗	552.95	529	13,527
21 Oct 2026	574.25	531.05	-7.52% ↘	578.40	522	45,615
19 Oct 2026	557.35	525.85	-5.65% ↘	563	513.80	38,960
16 Oct 2026	578.25	569.20	-1.57% ↘	594.10	557.35	19,896