DJ

Deepa Jewellers Ltd.

NSE BSE

₹199.15 LIVE

▼ -2.01 (-1.01%)

As of Nov 02, 10:44 · Volume 5,09,743

₹198.05 LIVE

▼ -2.60 (-1.31%)

As of Nov 02, 10:58 · Volume 71,471

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

199.15

Low195.05

High203.60

52-Week Range · NSE

199.15

Low164.79

High277

Today's Range · BSE

198.05

Low195.50

High203.60

52-Week Range · BSE

198.05

Low164.90

High276.85

Quote Details

Prev. Close	201.16
Open Price	201.16
Bid Price (Qty)	199.15 (58)
Offer Price (Qty)	199.26 (49)
Today's Low/High	195.05 / 203.60
52 Wk Low/High	164.79 / 277
Market Cap (Crs)	Rs 0

Prev. Close	200.65
Open Price	202.80
Bid Price (Qty)	198.05 (198)
Offer Price (Qty)	198.45 (64)
Today's Low/High	195.50 / 203.60
52 Wk Low/High	164.90 / 276.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	207.74	-4.13%	Bearish
10-SMA	228.37	-12.80%	Bearish
20-SMA	228.60	-12.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	207.84	-4.71%	Bearish
10-SMA	228.49	-13.32%	Bearish
20-SMA	228.73	-13.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	208.99	201.16	-3.75% ↘	211.98	198.71	11,12,006
29 Oct 2026	218	208.88	-4.18% ↘	220.90	205.88	16,42,708
28 Oct 2026	205.59	217.28	+5.69% ↗	221	202.21	62,43,831
27 Oct 2026	210	203.55	-3.07% ↘	212.73	200.43	26,68,245
26 Oct 2026	228.90	207.81	-9.21% ↘	235.90	204	68,03,512
23 Oct 2026	242	230.14	-4.90% ↘	242.26	225.01	23,34,089
22 Oct 2026	249.40	244.21	-2.08% ↘	258	242	33,77,541
21 Oct 2026	275.49	249.97	-9.26% ↘	277	246.36	38,00,806
19 Oct 2026	252.99	269.55	+6.55% ↗	272.95	248.24	1,09,82,733
16 Oct 2026	238	251.11	+5.51% ↗	258.49	238	62,94,056

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	208.70	200.65	-3.86% ↘	211.80	198.55	2,28,174
29 Oct 2026	217.90	209.55	-3.83% ↘	220.50	206.10	1,30,378
28 Oct 2026	205.85	217.15	+5.49% ↗	221	202.35	4,60,698
27 Oct 2026	208.15	203.90	-2.04% ↘	211.85	200.80	2,09,694
26 Oct 2026	227.15	207.95	-8.45% ↘	235	204.20	4,69,119
23 Oct 2026	242.60	230.25	-5.09% ↘	242.60	224.80	2,62,497
22 Oct 2026	251	244.75	-2.49% ↘	257.65	242.20	1,63,157
21 Oct 2026	274.50	249.60	-9.07% ↘	276.85	246.30	4,19,492
19 Oct 2026	252.25	269.90	+7.00% ↗	272.75	248.45	5,92,075
16 Oct 2026	239.35	251.15	+4.93% ↗	258.20	239.35	2,75,608