DJ

Deepa Jewellers Ltd.

NSE BSE

₹188.31 LIVE

▲ 14.97 (7.95%)

As of Sep 18, 15:54 · Volume 76,08,498

₹188.60 LIVE

▲ 15.35 (8.14%)

As of Sep 18, 16:01 · Volume 3,54,436

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

188.31

Low171.38

High191.49

52-Week Range · NSE

188.31

Low164.79

High222

Today's Range · BSE

188.60

Low171.50

High191.55

52-Week Range · BSE

188.60

Low164.90

High222.10

Quote Details

Prev. Close	173.34
Open Price	175.30
Bid Price (Qty)	188.31 (13,952)
Offer Price (Qty)	0 (0)
Today's Low/High	171.38 / 191.49
52 Wk Low/High	164.79 / 222
Market Cap (Crs)	Rs 0

Prev. Close	173.25
Open Price	175.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	171.50 / 191.55
52 Wk Low/High	164.90 / 222.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	179.24	+5.06%	Bullish

Period	Simple	vs Price	Signal
5-SMA	179.07	+5.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	173.50	173.34	-0.09% ↘	175.39	170.10	14,18,179
16 Sep 2026	173.99	171.82	-1.25% ↘	174.49	164.79	34,36,863
15 Sep 2026	185.87	169.14	-9.00% ↘	187.62	165	32,82,691
11 Sep 2026	194	185.86	-4.20% ↘	194.25	185	35,00,638
10 Sep 2026	203.10	196.04	-3.48% ↘	203.80	193.60	47,12,667
09 Sep 2026	196.01	201.23	+2.66% ↗	203.80	194.37	1,44,53,376
08 Sep 2026	221	194.37	-12.05% ↘	222	193	5,09,31,963

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	172.15	173.25	+0.64% ↗	175.20	170	1,50,523
16 Sep 2026	172.50	172.10	-0.23% ↘	175	164.90	2,85,486
15 Sep 2026	189.35	169.20	-10.64% ↘	189.35	166.80	2,31,486
11 Sep 2026	194.80	185.65	-4.70% ↘	194.80	185.05	2,53,669
10 Sep 2026	202.85	195.15	-3.80% ↘	205	191	4,96,405
09 Sep 2026	196.35	201.40	+2.57% ↗	203.60	194.30	6,30,628
08 Sep 2026	221.05	194.30	-12.10% ↘	222.10	193.10	35,06,569