DB

Deepak Builders & Engineers India Ltd.

BSE: 544276 · NSE: DBEIL

NSE BSE

₹6.21 LIVE

▲ 0.06 (0.97%)

As of Nov 02, 10:43 · Volume 16,642

₹6.20 LIVE

▲ 0.05 (0.81%)

As of Nov 02, 10:51 · Volume 2,439

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.21

Low6.11

High6.32

52-Week Range · NSE

6.21

Low5.15

High15.51

Today's Range · BSE

6.20

Low5.99

High6.39

52-Week Range · BSE

6.20

Low5.20

High15.49

Quote Details

Prev. Close	6.15
Open Price	6.11
Bid Price (Qty)	6.21 (200)
Offer Price (Qty)	6.28 (1,811)
Today's Low/High	6.11 / 6.32
52 Wk Low/High	5.15 / 15.51
Market Cap (Crs)	Rs 0

Prev. Close	6.15
Open Price	6.14
Bid Price (Qty)	6.20 (294)
Offer Price (Qty)	6.38 (1,000)
Today's Low/High	5.99 / 6.39
52 Wk Low/High	5.20 / 15.49

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.21	+0.00%	Bullish
10-SMA	6.16	+0.81%	Bullish
20-SMA	6.28	-1.11%	Bearish
50-SMA	6.54	-5.05%	Bearish
100-SMA	13.20	-52.95%	Bearish
200-SMA	46.97	-86.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.24	-0.64%	Bearish
10-SMA	6.17	+0.49%	Bullish
20-SMA	6.30	-1.59%	Bearish
50-SMA	6.56	-5.49%	Bearish
100-SMA	13.22	-53.10%	Bearish
200-SMA	47.20	-86.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	6.36	6.15	-3.30% ↘	6.36	6.13	1,20,112
29 Oct 2026	6.40	6.28	-1.88% ↘	6.48	6.21	1,23,688
28 Oct 2026	6.25	6.27	+0.32% ↗	6.50	6.06	1,70,143
27 Oct 2026	6.14	6.18	+0.65% ↗	6.23	6.01	93,572
26 Oct 2026	6.28	6.17	-1.75% ↘	6.28	5.82	2,52,958
23 Oct 2026	6.07	6.04	-0.49% ↘	6.13	5.70	1,47,441
22 Oct 2026	5.85	5.92	+1.20% ↗	6.61	5.56	17,66,146
21 Oct 2026	6.32	5.85	-7.44% ↘	6.33	5.39	2,37,681
19 Oct 2026	6.50	6.26	-3.69% ↘	6.58	6.17	1,34,186
16 Oct 2026	6.32	6.44	+1.90% ↗	6.53	6.25	1,62,417

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	6.04	6.15	+1.82% ↗	6.39	6.04	23,049
29 Oct 2026	6.50	6.40	-1.54% ↘	6.50	6.23	21,576
28 Oct 2026	5.81	6.37	+9.64% ↗	6.49	5.81	50,916
27 Oct 2026	6.10	6.21	+1.80% ↗	6.29	6.09	5,628
26 Oct 2026	6.16	6.08	-1.30% ↘	6.21	5.85	9,717
23 Oct 2026	5.61	6.07	+8.20% ↗	6.10	5.61	23,705
22 Oct 2026	5.84	5.80	-0.68% ↘	6.68	5.58	33,086
21 Oct 2026	6.27	5.96	-4.94% ↘	6.44	5.76	22,061
19 Oct 2026	6.55	6.26	-4.43% ↘	6.55	6.18	11,830
16 Oct 2026	6.49	6.39	-1.54% ↘	6.60	6.33	7,190