DB

Deepak Builders & Engineers India Ltd.

BSE: 544276 · NSE: DBEIL

NSE BSE

₹7.29 LIVE

▲ 0.55 (7.54%)

As of Sep 17, 12:21 · Volume 3,30,324

₹7.29 LIVE

▲ 0.49 (6.72%)

As of Sep 17, 12:42 · Volume 65,165

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.29

Low6.70

High7.60

52-Week Range · NSE

7.29

Low5.15

High18.56

Today's Range · BSE

7.29

Low6.01

High7.56

52-Week Range · BSE

7.29

Low5.20

High18.56

Quote Details

Prev. Close	6.74
Open Price	6.70
Bid Price (Qty)	7.23 (1,000)
Offer Price (Qty)	7.29 (400)
Today's Low/High	6.70 / 7.60
52 Wk Low/High	5.15 / 18.56
Market Cap (Crs)	Rs 0

Prev. Close	6.80
Open Price	6.50
Bid Price (Qty)	7.20 (40)
Offer Price (Qty)	7.29 (4,285)
Today's Low/High	6.01 / 7.56
52 Wk Low/High	5.20 / 18.56

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.98	+4.44%	Bullish
10-SMA	6.84	+6.58%	Bullish
20-SMA	6.68	+9.13%	Bullish
50-SMA	7.16	+1.82%	Bullish
100-SMA	35.56	-79.50%	Bearish
200-SMA	64.05	-88.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7	+4.14%	Bullish
10-SMA	6.87	+6.11%	Bullish
20-SMA	6.70	+8.81%	Bullish
50-SMA	7.18	+1.53%	Bullish
100-SMA	35.66	-79.56%	Bearish
200-SMA	64.51	-88.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	6.94	6.74	-2.88% ↘	6.97	6.51	1,21,766
15 Sep 2026	7.10	6.79	-4.37% ↘	7.10	6.52	2,05,425
11 Sep 2026	7.20	7.06	-1.94% ↘	7.20	6.82	1,10,846
10 Sep 2026	7.05	7.11	+0.85% ↗	7.24	7.02	1,48,523
09 Sep 2026	7.43	7.21	-2.96% ↘	7.44	7.16	2,13,896
08 Sep 2026	7.56	7.26	-3.97% ↘	7.69	6.77	7,19,710
07 Sep 2026	6.61	7.50	+13.46% ↗	7.71	6.61	33,71,577
04 Sep 2026	6.20	6.43	+3.71% ↗	6.44	6.05	2,10,682
03 Sep 2026	6.11	6.14	+0.49% ↗	6.27	6.11	59,400
02 Sep 2026	6.14	6.11	-0.49% ↘	6.37	6.01	1,56,716

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	6.90	6.80	-1.45% ↘	6.96	6.51	11,470
15 Sep 2026	7.20	6.90	-4.17% ↘	7.20	6.65	12,526
11 Sep 2026	6.91	7.01	+1.45% ↗	7.92	6.86	29,797
10 Sep 2026	7.30	7.12	-2.47% ↘	7.30	6.96	66,892
09 Sep 2026	7.50	7.17	-4.40% ↘	7.67	7.05	90,377
08 Sep 2026	7.60	7.30	-3.95% ↘	7.67	6.97	1,76,993
07 Sep 2026	6.64	7.57	+14.01% ↗	7.68	6.64	3,37,957
04 Sep 2026	6.10	6.40	+4.92% ↗	6.45	5.95	58,338
03 Sep 2026	6.08	6.22	+2.30% ↗	6.33	6.01	12,900
02 Sep 2026	6.45	6.19	-4.03% ↘	6.45	6.06	31,038