DC

Deepak Chemtex Ltd.

BSE: 544036

BSE

₹85.76 LIVE

▼ -2.14 (-2.50%)

As of Nov 02, 10:47 · Volume 3,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

85.76

Low85.76

High90.99

52-Week Range · BSE

85.76

Low67

High150

Quote Details

Prev. Close	87.90
Open Price	90.99
Bid Price (Qty)	85.75 (800)
Offer Price (Qty)	90 (6,400)
Today's Low/High	85.76 / 90.99
52 Wk Low/High	67 / 150

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	84.90	+1.01%	Bullish
10-SMA	89.38	-4.05%	Bearish
20-SMA	85.92	-0.19%	Bearish
50-SMA	83.89	+2.23%	Bullish
100-SMA	82.10	+4.46%	Bullish
200-SMA	89.68	-4.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	83.21	87.90	+5.64% ↗	87.90	83.21	5,600
28 Oct 2026	84.95	84.95	+0.00% ↗	84.95	84.95	800
26 Oct 2026	82.05	82.05	+0.00% ↗	82.05	82.05	800
23 Oct 2026	88	82	-6.82% ↘	88	82	4,000
22 Oct 2026	87.60	87.60	+0.00% ↗	87.60	87.60	800
21 Oct 2026	91.21	91.21	+0.00% ↗	91.21	91.21	800
19 Oct 2026	93.26	93.80	+0.58% ↗	93.80	93.26	1,600
16 Oct 2026	97.90	95.51	-2.44% ↘	98	95.08	8,800
15 Oct 2026	94.45	94.34	-0.12% ↘	95.02	94.25	10,400
14 Oct 2026	91.01	94.45	+3.78% ↗	94.45	91.01	2,400