DC

Deepak Chemtex Ltd.

BSE: 544036

BSE

₹83 LIVE

▼ -2 (-2.41%)

As of Sep 17, 12:03 · Volume 800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

83

Low83

High83

52-Week Range · BSE

83

Low67

High150

Quote Details

Prev. Close	85
Open Price	83
Bid Price (Qty)	82.55 (800)
Offer Price (Qty)	85 (1,600)
Today's Low/High	83 / 83
52 Wk Low/High	67 / 150

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	84.24	-1.47%	Bearish
10-SMA	82.71	+0.35%	Bullish
20-SMA	82.09	+1.11%	Bullish
50-SMA	80.44	+3.18%	Bullish
100-SMA	84.16	-1.38%	Bearish
200-SMA	93.96	-11.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Sep 2026	86	85	-1.16% ↘	86	85	2,400
11 Sep 2026	83.70	83.70	+0.00% ↗	83.70	83.70	1,600
10 Sep 2026	87	87	+0.00% ↗	89.20	87	4,800
09 Sep 2026	78.50	87	+10.83% ↗	89	76.50	18,400
08 Sep 2026	79.50	78.50	-1.26% ↘	79.50	78.50	4,000
07 Sep 2026	79.60	79.55	-0.06% ↘	80.05	79.55	4,000
04 Sep 2026	83	80.28	-3.28% ↘	83	77.50	13,600
02 Sep 2026	80.55	83.90	+4.16% ↗	84.80	79.50	10,400
01 Sep 2026	80.14	82.40	+2.82% ↗	82.50	80.14	2,400
31 Aug 2026	79.75	79.75	+0.00% ↗	79.75	79.75	3,200