DT

Defrail Technologies Ltd.

BSE: 544677

BSE

₹61.50 LIVE

▼ -10.50 (-17.07%)

As of Nov 02, 10:57 · Volume 1,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

61.50

Low61.50

High61.50

52-Week Range · BSE

61.50

Low64.15

High122

Quote Details

Prev. Close	72
Open Price	61.50
Bid Price (Qty)	64.17 (1,600)
Offer Price (Qty)	74.70 (1,600)
Today's Low/High	61.50 / 61.50
52 Wk Low/High	64.15 / 122

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	77.51	-20.66%	Bearish
10-SMA	75.07	-18.08%	Bearish
20-SMA	71.97	-14.55%	Bearish
50-SMA	70.85	-13.20%	Bearish
100-SMA	72.50	-15.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	72	72	+0.00% ↗	72	72	1,600
22 Oct 2026	75	75	+0.00% ↗	75	75	1,600
21 Oct 2026	80	79.80	-0.25% ↘	80	79.80	3,200
15 Oct 2026	80	80.75	+0.94% ↗	81	78.89	8,000
14 Oct 2026	77.50	80	+3.23% ↗	82	77	12,800
13 Oct 2026	71.20	71.20	+0.00% ↗	71.20	71.20	1,600
09 Oct 2026	70.05	73	+4.21% ↗	73	70.05	4,800
08 Oct 2026	75	75	+0.00% ↗	75	75	3,200
07 Oct 2026	69.93	74	+5.82% ↗	75	69.93	19,200
06 Oct 2026	70	69.93	-0.10% ↘	70	69.93	3,200