Defrail Technologies Ltd.

BSE: 544677

BSE

₹68 LIVE

▲ 0 (0%)

As of Sep 16th 2026 · Volume 3,200

Price Chart

Today's Range · BSE

Low68

High70

52-Week Range · BSE

Low64.15

High122

Quote Details

Prev. Close	68
Open Price	70
Today's Low/High	68 / 70
52 Wk Low/High	64.15 / 122

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	70.29	-3.26%	Bearish
10-SMA	70.73	-3.86%	Bearish
20-SMA	70.36	-3.35%	Bearish
50-SMA	71.12	-4.39%	Bearish
100-SMA	74.33	-8.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	70	68	-2.86% ↘	70	68	3,200
15 Sep 2026	67.25	67.25	+0.00% ↗	67.25	67.25	1,600
11 Sep 2026	67.25	71.20	+5.87% ↗	71.20	67	6,400
10 Sep 2026	72.50	72.50	+0.00% ↗	72.50	72.50	4,800
09 Sep 2026	71	72.50	+2.11% ↗	74	71	14,400
07 Sep 2026	73.55	71	-3.47% ↘	73.55	71	24,000
04 Sep 2026	73.50	73.50	+0.00% ↗	73.50	73.50	1,600
03 Sep 2026	71	70	-1.41% ↘	71	70	6,400
02 Sep 2026	70.60	71	+0.57% ↗	73	70.60	11,200
01 Sep 2026	70	70.30	+0.43% ↗	70.30	70	3,200

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article