D

Delhivery Ltd.

BSE: 543529 · NSE: DELHIVERY

NSE BSE

₹456.35 LIVE

▲ 2.55 (0.56%)

As of Sep 08, 11:29 · Volume 7,90,867

₹455.50 LIVE

▲ 2.90 (0.64%)

As of Sep 08, 13:33 · Volume 20,001

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

456.35

Low450.25

High458.20

52-Week Range · NSE

456.35

Low374.45

High524

Today's Range · BSE

455.50

Low450.40

High457.55

52-Week Range · BSE

455.50

Low374.40

High524.25

Quote Details

Prev. Close	453.80
Open Price	452.80
Bid Price (Qty)	456.35 (40)
Offer Price (Qty)	456.50 (3,277)
Today's Low/High	450.25 / 458.20
52 Wk Low/High	374.45 / 524
Market Cap (Crs)	Rs 25,480.32 Cr

Prev. Close	452.60
Open Price	452.80
Bid Price (Qty)	455.55 (75)
Offer Price (Qty)	456.05 (60)
Today's Low/High	450.40 / 457.55
52 Wk Low/High	374.40 / 524.25

Key Fundamentals

Market Cap (Crs)

25,480.32 Cr

P/E

222.09

EPS

4.35

Book Value

134.39

P/BV

3.49

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	458.33	-0.43%	Bearish
10-SMA	458.10	-0.38%	Bearish
20-SMA	457.74	-0.30%	Bearish
50-SMA	476.11	-4.15%	Bearish
100-SMA	467.31	-2.35%	Bearish
200-SMA	443.27	+2.95%	Bullish

Period	Simple	vs Price	Signal
5-SMA	456.80	-0.28%	Bearish
10-SMA	457.44	-0.42%	Bearish
20-SMA	457.26	-0.38%	Bearish
50-SMA	475.87	-4.28%	Bearish
100-SMA	467.15	-2.49%	Bearish
200-SMA	443.16	+2.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	456	453.80	-0.48% ↘	458.75	450.40	5,83,502
04 Sep 2026	465	457.90	-1.53% ↘	465.90	457.90	19,36,111
03 Sep 2026	455	464.35	+2.05% ↗	464.95	449.50	25,30,860
02 Sep 2026	458.50	454.80	-0.81% ↘	459.70	452.50	10,61,104
01 Sep 2026	462.65	460.80	-0.40% ↘	464.35	457.20	11,75,474
31 Aug 2026	471.95	456.20	-3.34% ↘	471.95	456.20	22,85,757
28 Aug 2026	466.70	470.20	+0.75% ↗	471.05	460	14,26,037
27 Aug 2026	450	466	+3.56% ↗	466.65	449.15	40,20,754
26 Aug 2026	447.75	449	+0.28% ↗	452.15	445.05	13,28,722
25 Aug 2026	441.65	447.95	+1.43% ↗	447.95	439.10	11,74,352

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	450.20	452.60	+0.53% ↗	458.50	450.20	49,749
04 Sep 2026	460.20	458.10	-0.46% ↘	465.50	457.25	37,550
03 Sep 2026	456.95	459.60	+0.58% ↗	465.15	450	1,03,768
02 Sep 2026	454.15	452.70	-0.32% ↘	459.80	452.55	1,22,396
01 Sep 2026	460.35	461	+0.14% ↗	464.75	457.85	80,120
31 Aug 2026	471	458	-2.76% ↘	471.05	458	1,02,541
28 Aug 2026	469.95	470.25	+0.06% ↗	471	460.10	76,638
27 Aug 2026	449.50	465.30	+3.52% ↗	466.40	449	1,80,788
26 Aug 2026	447.95	449.80	+0.41% ↗	452	445.80	18,530
25 Aug 2026	446.95	447	+0.01% ↗	447	439.40	5,21,892