D

Delhivery Ltd.

BSE: 543529 · NSE: DELHIVERY

NSE BSE

₹370 LIVE

▼ -20 (-5.41%)

As of Oct 23, 15:58 · Volume 24,03,935

₹370 LIVE

▼ -20 (-5.41%)

As of Oct 23, 16:01 · Volume 7,70,597

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

370

Low365.90

High389.95

52-Week Range · NSE

370

Low374.45

High524

Today's Range · BSE

370

Low366

High388.45

52-Week Range · BSE

370

Low374.40

High524.25

Quote Details

Prev. Close	390
Open Price	389.95
Bid Price (Qty)	370 (49)
Offer Price (Qty)	0 (0)
Today's Low/High	365.90 / 389.95
52 Wk Low/High	374.45 / 524
Market Cap (Crs)	Rs 27,732.33 Cr

Prev. Close	390
Open Price	388.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	366 / 388.45
52 Wk Low/High	374.40 / 524.25

Key Fundamentals

Market Cap (Crs)

27,732.33 Cr

P/E

181.64

EPS

4.35

Book Value

134.39

P/BV

2.85

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	399.40	-7.36%	Bearish
10-SMA	403.22	-8.24%	Bearish
20-SMA	407.84	-9.28%	Bearish
50-SMA	433.33	-14.61%	Bearish
100-SMA	453.42	-18.40%	Bearish
200-SMA	444.47	-16.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	399.19	-7.31%	Bearish
10-SMA	403.26	-8.25%	Bearish
20-SMA	407.85	-9.28%	Bearish
50-SMA	433.27	-14.60%	Bearish
100-SMA	453.36	-18.39%	Bearish
200-SMA	444.24	-16.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	385.70	390	+1.11% ↗	392.45	380.10	31,29,593
21 Oct 2026	400.35	389.10	-2.81% ↘	401.80	385.30	20,10,924
19 Oct 2026	403.10	400	-0.77% ↘	404.80	396.40	12,20,263
16 Oct 2026	411.70	407.50	-1.02% ↘	412.10	403.55	12,22,632
15 Oct 2026	413	410.40	-0.63% ↘	413.85	406.40	16,96,563
14 Oct 2026	414.85	409.15	-1.37% ↘	415	408.70	20,38,822
13 Oct 2026	411.70	416.40	+1.14% ↗	416.40	405.60	18,11,952
12 Oct 2026	400.95	412.15	+2.79% ↗	424.50	400.95	1,05,32,034
09 Oct 2026	400	400.50	+0.13% ↗	403	393.90	14,76,920
08 Oct 2026	397.50	397	-0.13% ↘	406.10	393	21,02,812

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	385.15	390	+1.26% ↗	392.15	380.10	56,991
21 Oct 2026	400	387.90	-3.03% ↘	402	385.45	1,20,388
19 Oct 2026	405	401.65	-0.83% ↘	405.05	396.50	61,718
16 Oct 2026	414.95	406	-2.16% ↘	414.95	403.80	1,31,310
15 Oct 2026	413.55	410.40	-0.76% ↘	413.75	407.30	3,06,262
14 Oct 2026	415.80	408.95	-1.65% ↘	415.80	408.80	38,606
13 Oct 2026	411.10	415.80	+1.14% ↗	416.55	405.50	71,872
12 Oct 2026	401.45	412.85	+2.84% ↗	424.15	401.45	29,76,897
09 Oct 2026	400.90	401	+0.02% ↗	401.80	394.05	45,651
08 Oct 2026	397.95	398	+0.01% ↗	406	393.10	3,22,937