DM

Delta Manufacturing Ltd.

BSE: 504286 · NSE: DELTAMAGNT

NSE BSE

₹54.17 LIVE

▼ -0.86 (-1.59%)

As of Oct 12, 11:36 · Volume 1,987

₹57.24 LIVE

▲ 0 (0%)

As of Oct 08th 2026 · Volume 97

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

54.17

Low54

High55.30

52-Week Range · NSE

54.17

Low45.51

High86

Today's Range · BSE

57.24

Low52.51

High59.20

52-Week Range · BSE

57.24

Low41.03

High88.50

Quote Details

Prev. Close	55.03
Open Price	54.05
Bid Price (Qty)	54.21 (18)
Offer Price (Qty)	55 (47)
Today's Low/High	54 / 55.30
52 Wk Low/High	45.51 / 86
Market Cap (Crs)	Rs 12

Prev. Close	57.24
Open Price	59.20
Today's Low/High	52.51 / 59.20
52 Wk Low/High	41.03 / 88.50

Key Fundamentals

Market Cap (Crs)

12

P/E

-

EPS

-

Book Value

5.36

P/BV

23.84

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	55.85	-3.01%	Bearish
10-SMA	56.06	-3.37%	Bearish
20-SMA	55.75	-2.83%	Bearish
50-SMA	57.07	-5.08%	Bearish
100-SMA	58.57	-7.51%	Bearish
200-SMA	60.09	-9.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	56.37	+1.54%	Bullish
10-SMA	57.02	+0.39%	Bullish
20-SMA	56.51	+1.29%	Bullish
50-SMA	57.58	-0.59%	Bearish
100-SMA	59.08	-3.11%	Bearish
200-SMA	60.84	-5.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	56.20	55.03	-2.08% ↘	56.25	54.12	1,564
08 Oct 2026	55.10	56.63	+2.78% ↗	56.99	55.10	332
07 Oct 2026	57.90	56.47	-2.47% ↘	57.90	55.55	2,179
06 Oct 2026	56.30	56.24	-0.11% ↘	58.40	54.55	7,038
05 Oct 2026	54.10	54.87	+1.42% ↗	56.80	53.35	3,862
01 Oct 2026	59	54.08	-8.34% ↘	59.30	53.03	7,561
30 Sep 2026	57.20	57.19	-0.02% ↘	58.50	57.01	2,227
29 Sep 2026	57.98	57.07	-1.57% ↘	58.60	55.35	2,389
28 Sep 2026	59	55.87	-5.31% ↘	59	55.61	983
25 Sep 2026	56.89	57.16	+0.47% ↗	60	53.91	9,102

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Oct 2026	59.20	57.24	-3.31% ↘	59.20	52.51	97
07 Oct 2026	58.20	56.50	-2.92% ↘	58.20	55.16	588
06 Oct 2026	58.44	58.41	-0.05% ↘	58.44	54.43	1,076
05 Oct 2026	58.44	56.56	-3.22% ↘	58.44	56.56	11
01 Oct 2026	58	53.14	-8.38% ↘	58	53	3,747
30 Sep 2026	52.41	59	+12.57% ↗	59.40	52.41	91
29 Sep 2026	57.05	58.40	+2.37% ↗	58.44	57.05	57
28 Sep 2026	58.25	56.77	-2.54% ↘	59.20	56	224
25 Sep 2026	53.05	59.45	+12.06% ↗	59.45	51.50	2,380
24 Sep 2026	52.99	54.71	+3.25% ↗	57.01	52.99	223