DW

Denta Water and Infra Solutions Ltd.

BSE: 544345 · NSE: DENTA

NSE BSE

₹226.44 LIVE

▲ 4.54 (2%)

As of Nov 02, 10:44 · Volume 16,711

₹227 LIVE

▲ 4.45 (1.96%)

As of Nov 02, 10:58 · Volume 2,529

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

226.44

Low221.40

High227.38

52-Week Range · NSE

226.44

Low220.15

High444.50

Today's Range · BSE

227

Low221.30

High227.65

52-Week Range · BSE

227

Low220.20

High444.30

Quote Details

Prev. Close	221.90
Open Price	223.90
Bid Price (Qty)	226.25 (159)
Offer Price (Qty)	226.60 (5)
Today's Low/High	221.40 / 227.38
52 Wk Low/High	220.15 / 444.50
Market Cap (Crs)	Rs 0

Prev. Close	222.55
Open Price	224.55
Bid Price (Qty)	225.80 (117)
Offer Price (Qty)	226.70 (43)
Today's Low/High	221.30 / 227.65
52 Wk Low/High	220.20 / 444.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	230.59	-1.80%	Bearish
10-SMA	236.78	-4.37%	Bearish
20-SMA	248.49	-8.87%	Bearish
50-SMA	266.43	-15.01%	Bearish
100-SMA	293.41	-22.82%	Bearish
200-SMA	279.71	-19.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	231.09	-1.77%	Bearish
10-SMA	237.10	-4.26%	Bearish
20-SMA	248.65	-8.71%	Bearish
50-SMA	266.64	-14.87%	Bearish
100-SMA	293.61	-22.69%	Bearish
200-SMA	279.99	-18.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	229.75	221.90	-3.42% ↘	232.45	220.15	91,202
29 Oct 2026	234.05	229.55	-1.92% ↘	235.05	228	80,033
28 Oct 2026	237.25	231.60	-2.38% ↘	238.95	230.50	85,971
27 Oct 2026	232.80	237.25	+1.91% ↗	240.40	231.15	44,126
26 Oct 2026	237	232.65	-1.84% ↘	237	227.05	62,768
23 Oct 2026	230	236.70	+2.91% ↗	239.70	225	1,08,263
22 Oct 2026	240.50	231.15	-3.89% ↘	240.50	229.05	87,477
21 Oct 2026	253.25	239.95	-5.25% ↘	253.50	238	82,891
19 Oct 2026	257	250	-2.72% ↘	257	248.15	79,394
16 Oct 2026	260.15	257	-1.21% ↘	263	254.55	34,602

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	232.25	222.55	-4.18% ↘	232.25	220.20	6,643
29 Oct 2026	233	229.55	-1.48% ↘	235.10	228.25	4,823
28 Oct 2026	236	232.95	-1.29% ↘	238.60	230.45	3,857
27 Oct 2026	237.30	237.10	-0.08% ↘	239.95	231.30	6,707
26 Oct 2026	233.65	233.30	-0.15% ↘	236.80	227.50	3,821
23 Oct 2026	233.80	237.05	+1.39% ↗	239	225	5,656
22 Oct 2026	237	231.60	-2.28% ↘	238	230.20	5,509
21 Oct 2026	254.65	240.05	-5.73% ↘	254.65	239.20	11,984
19 Oct 2026	256.65	249.60	-2.75% ↘	256.65	249	4,581
16 Oct 2026	259	257.25	-0.68% ↘	259	254.70	1,563