DA

Dev Accelerator Ltd.

BSE: 544513 · NSE: DEVX

NSE BSE

₹42.77 LIVE

▲ 0.78 (1.82%)

As of Nov 02, 10:44 · Volume 1,28,168

₹42.40 LIVE

▲ 0.03 (0.07%)

As of Nov 02, 10:58 · Volume 3,378

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

42.77

Low42

High43.20

52-Week Range · NSE

42.77

Low29.95

High50.28

Today's Range · BSE

42.40

Low42

High43.19

52-Week Range · BSE

42.40

Low30

High50.15

Quote Details

Prev. Close	41.99
Open Price	42.08
Bid Price (Qty)	42.85 (1)
Offer Price (Qty)	42.95 (9)
Today's Low/High	42 / 43.20
52 Wk Low/High	29.95 / 50.28
Market Cap (Crs)	Rs 0

Prev. Close	42.37
Open Price	42.09
Bid Price (Qty)	42.33 (1)
Offer Price (Qty)	42.40 (232)
Today's Low/High	42 / 43.19
52 Wk Low/High	30 / 50.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.78	+4.88%	Bullish
10-SMA	41.04	+4.22%	Bullish
20-SMA	40.63	+5.27%	Bullish
50-SMA	36.85	+16.07%	Bullish
100-SMA	35.87	+19.24%	Bullish
200-SMA	37.50	+14.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	41.01	+3.39%	Bullish
10-SMA	41.11	+3.14%	Bullish
20-SMA	40.70	+4.18%	Bullish
50-SMA	36.88	+14.97%	Bullish
100-SMA	35.93	+18.01%	Bullish
200-SMA	37.51	+13.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	40.28	41.99	+4.25% ↗	43.50	40.07	3,79,368
29 Oct 2026	40	40.55	+1.37% ↗	40.89	39.69	44,430
28 Oct 2026	41.24	40.05	-2.89% ↘	41.89	40	6,18,882
27 Oct 2026	38.64	42.17	+9.14% ↗	43.14	38.31	1,91,100
26 Oct 2026	40.09	39.14	-2.37% ↘	40.48	39	1,13,604
23 Oct 2026	42	40.09	-4.55% ↘	42.35	39.61	4,02,712
22 Oct 2026	40.14	41.96	+4.53% ↗	44.24	40.01	1,86,361
21 Oct 2026	41.02	40.64	-0.93% ↘	41.74	39.80	1,00,890
19 Oct 2026	41.20	41.34	+0.34% ↗	42.48	40.05	1,09,912
16 Oct 2026	42.88	42.51	-0.86% ↘	43.36	41.97	1,19,756

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	40.20	42.37	+5.40% ↗	43.43	40	11,640
29 Oct 2026	40.12	40.53	+1.02% ↗	41	39.94	1,261
28 Oct 2026	41.33	40	-3.22% ↘	42.04	39.72	12,276
27 Oct 2026	38.95	42.26	+8.50% ↗	43	38.79	6,637
26 Oct 2026	41.50	39.87	-3.93% ↘	41.50	39	2,358
23 Oct 2026	42.08	39.85	-5.30% ↘	42.30	39.85	5,668
22 Oct 2026	41.08	41.92	+2.04% ↗	42.21	40.22	7,881
21 Oct 2026	41.52	40.57	-2.29% ↘	41.52	39.98	3,247
19 Oct 2026	41.71	41.45	-0.62% ↘	42.44	39.94	3,612
16 Oct 2026	42.40	42.27	-0.31% ↘	43.38	42.01	3,223