DI

Dev Information Technology Ltd.

BSE: 543462 · NSE: DEVIT

NSE BSE

₹18.52 LIVE

▲ 0.36 (1.94%)

As of Nov 02, 10:44 · Volume 3,352

₹18.55 LIVE

▲ 0.56 (3.02%)

As of Nov 02, 10:55 · Volume 475

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

18.52

Low17.90

High18.52

52-Week Range · NSE

18.52

Low17.05

High44

Today's Range · BSE

18.55

Low17.27

High18.55

52-Week Range · BSE

18.55

Low17

High48

Quote Details

Prev. Close	18.16
Open Price	18.40
Bid Price (Qty)	18.30 (3)
Offer Price (Qty)	18.55 (39)
Today's Low/High	17.90 / 18.52
52 Wk Low/High	17.05 / 44
Market Cap (Crs)	Rs 0

Prev. Close	17.99
Open Price	17.50
Bid Price (Qty)	18.11 (483)
Offer Price (Qty)	18.55 (1,041)
Today's Low/High	17.27 / 18.55
52 Wk Low/High	17 / 48

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.01	+2.83%	Bullish
10-SMA	18.51	+0.05%	Bullish
20-SMA	19.23	-3.69%	Bearish
50-SMA	22.04	-15.97%	Bearish
100-SMA	24.69	-24.99%	Bearish
200-SMA	26.86	-31.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	18.19	+1.98%	Bullish
10-SMA	18.65	-0.54%	Bearish
20-SMA	19.30	-3.89%	Bearish
50-SMA	22.10	-16.06%	Bearish
100-SMA	24.74	-25.02%	Bearish
200-SMA	26.92	-31.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	18.55	18.16	-2.10% ↘	18.55	18	28,288
29 Oct 2026	18.50	18.46	-0.22% ↘	18.75	18	20,135
28 Oct 2026	18.45	17.66	-4.28% ↘	18.45	17.47	20,403
27 Oct 2026	17.56	18.23	+3.82% ↗	18.45	17.55	18,732
26 Oct 2026	17.70	17.54	-0.90% ↘	18.30	17.05	23,681
23 Oct 2026	18.80	17.98	-4.36% ↘	18.80	17.51	44,548
22 Oct 2026	19.19	18.72	-2.45% ↘	19.22	18.11	19,904
21 Oct 2026	19.99	18.84	-5.75% ↘	20.02	18.30	36,249
19 Oct 2026	19.90	19.83	-0.35% ↘	20.50	19.12	19,102
16 Oct 2026	19.51	19.66	+0.77% ↗	19.95	19.41	11,127

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	17.45	17.99	+3.09% ↗	18.51	17	2,083
29 Oct 2026	18.31	18.61	+1.64% ↗	18.88	17.57	1,809
28 Oct 2026	17.55	17.95	+2.28% ↗	18.55	17.05	5,390
27 Oct 2026	17.90	18.50	+3.35% ↗	18.68	17.30	2,291
26 Oct 2026	18	17.89	-0.61% ↘	18.13	17.35	5,637
23 Oct 2026	18.50	18	-2.70% ↘	18.50	17.52	2,381
22 Oct 2026	18.50	19.02	+2.81% ↗	19.06	17.75	1,981
21 Oct 2026	20.29	18.89	-6.90% ↘	20.29	17.38	9,411
19 Oct 2026	19.27	19.69	+2.18% ↗	20.21	19	3,342
16 Oct 2026	19.70	19.92	+1.12% ↗	20.07	19.20	2,762