DI

Devyani International Ltd.

BSE: 543330 · NSE: DEVYANI

NSE BSE

₹130.72 LIVE

▼ -0.37 (-0.28%)

As of Sep 29, 15:59 · Volume 21,34,376

₹131.70 LIVE

▲ 0.60 (0.46%)

As of Sep 29, 16:00 · Volume 1,48,910

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

130.72

Low126.56

High133.30

52-Week Range · NSE

130.72

Low91.55

High172.74

Today's Range · BSE

131.70

Low126.70

High133.20

52-Week Range · BSE

131.70

Low91.57

High173.55

Quote Details

Prev. Close	131.09
Open Price	131
Bid Price (Qty)	130.72 (611)
Offer Price (Qty)	0 (0)
Today's Low/High	126.56 / 133.30
52 Wk Low/High	91.55 / 172.74
Market Cap (Crs)	Rs 16,116.99 Cr

Prev. Close	131.10
Open Price	130.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	126.70 / 133.20
52 Wk Low/High	91.57 / 173.55

Key Fundamentals

Market Cap (Crs)

16,116.99 Cr

P/E

-

EPS

-

Book Value

12.21

P/BV

10.37

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	137.65	-5.03%	Bearish
10-SMA	138.35	-5.51%	Bearish
20-SMA	138.21	-5.42%	Bearish
50-SMA	133.48	-2.07%	Bearish
100-SMA	123.77	+5.62%	Bullish
200-SMA	123.01	+6.27%	Bullish

Period	Simple	vs Price	Signal
5-SMA	137.63	-4.31%	Bearish
10-SMA	138.35	-4.81%	Bearish
20-SMA	138.16	-4.68%	Bearish
50-SMA	133.44	-1.30%	Bearish
100-SMA	123.76	+6.42%	Bullish
200-SMA	123.01	+7.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Sep 2026	134.73	131.09	-2.70% ↘	135.17	128.31	37,75,990
25 Sep 2026	137.50	135.02	-1.80% ↘	137.65	133.11	10,70,431
24 Sep 2026	137.66	137.50	-0.12% ↘	139.32	135.81	9,63,555
23 Sep 2026	144.31	140.11	-2.91% ↘	144.39	139.20	13,44,367
22 Sep 2026	143.89	144.51	+0.43% ↗	145.40	141.02	23,65,367
21 Sep 2026	139.68	143.22	+2.53% ↗	144	139.06	28,42,118
18 Sep 2026	139.43	140.62	+0.85% ↗	141.49	138.19	24,66,888
17 Sep 2026	136	138.51	+1.85% ↗	139.95	136	18,53,364
16 Sep 2026	135.53	136.69	+0.86% ↗	137.90	135.16	13,26,172
15 Sep 2026	138.50	136.22	-1.65% ↘	139.95	135.56	21,25,386

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Sep 2026	135.70	131.10	-3.39% ↘	135.70	128.30	2,46,339
25 Sep 2026	137.35	135	-1.71% ↘	137.35	133.15	88,598
24 Sep 2026	138	137.40	-0.43% ↘	139.25	135.85	90,602
23 Sep 2026	144.45	140.20	-2.94% ↘	144.50	139.20	75,408
22 Sep 2026	143.75	144.45	+0.49% ↗	145.30	140.90	1,69,592
21 Sep 2026	138.40	143.25	+3.50% ↗	143.90	138.40	2,21,018
18 Sep 2026	139.05	140.70	+1.19% ↗	141.50	138.20	1,56,242
17 Sep 2026	135.75	138.50	+2.03% ↗	140	135.75	1,12,157
16 Sep 2026	135.20	136.75	+1.15% ↗	137.90	135.10	68,985
15 Sep 2026	138.65	136.15	-1.80% ↘	139.80	135.60	1,70,966