Devyani International Ltd.

BSE: 543330 · NSE: DEVYANI

₹130.03

▲ 2.96 (2.28%)

As of Oct 05, 15:57 · Volume 13,77,561

₹130.50

▲ 3.50 (2.68%)

As of Oct 05, 16:01 · Volume 47,196

Price Chart

Today's Range · NSE

130.03

Low125.55

High131

52-Week Range · NSE

130.03

Low91.55

High172.74

Today's Range · BSE

130.50

Low125.60

High130.90

52-Week Range · BSE

130.50

Low91.57

High173.55

Quote Details

Prev. Close	127.07
Open Price	127.07
Bid Price (Qty)	130.03 (3,179)
Offer Price (Qty)	0 (0)
Today's Low/High	125.55 / 131
52 Wk Low/High	91.55 / 172.74
Market Cap (Crs)	Rs 16,031.92 Cr

Prev. Close	127
Open Price	128
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	125.60 / 130.90
52 Wk Low/High	91.57 / 173.55

Key Fundamentals

Market Cap (Crs)

16,031.92 Cr

P/E

EPS

Book Value

12.21

P/BV

10.28

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	130.84	-0.62%	Bearish
10-SMA	136.02	-4.40%	Bearish
20-SMA	136.84	-4.98%	Bearish
50-SMA	134.59	-3.39%	Bearish
100-SMA	124.11	+4.77%	Bullish
200-SMA	122.92	+5.78%	Bullish

Period	Simple	vs Price	Signal
5-SMA	130.87	-0.28%	Bearish
10-SMA	136.04	-4.07%	Bearish
20-SMA	136.83	-4.63%	Bearish
50-SMA	134.56	-3.02%	Bearish
100-SMA	124.11	+5.15%	Bullish
200-SMA	122.93	+6.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	129.85	127.07	-2.14% ↘	129.85	125.35	10,20,731
30 Sep 2026	130.68	130.29	-0.30% ↘	132.70	129	10,90,016
29 Sep 2026	131	130.72	-0.21% ↘	133.30	126.56	21,34,376
28 Sep 2026	134.73	131.09	-2.70% ↘	135.17	128.31	37,75,990
25 Sep 2026	137.50	135.02	-1.80% ↘	137.65	133.11	10,70,431
24 Sep 2026	137.66	137.50	-0.12% ↘	139.32	135.81	9,63,555
23 Sep 2026	144.31	140.11	-2.91% ↘	144.39	139.20	13,44,367
22 Sep 2026	143.89	144.51	+0.43% ↗	145.40	141.02	23,65,367
21 Sep 2026	139.68	143.22	+2.53% ↗	144	139.06	28,42,118
18 Sep 2026	139.43	140.62	+0.85% ↗	141.49	138.19	24,66,888

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	129	127	-1.55% ↘	129.70	125.45	67,386
30 Sep 2026	129.95	130.15	+0.15% ↗	132.65	129	93,957
29 Sep 2026	130.75	131.10	+0.27% ↗	133.20	126.70	1,48,910
28 Sep 2026	135.70	131.10	-3.39% ↘	135.70	128.30	2,46,339
25 Sep 2026	137.35	135	-1.71% ↘	137.35	133.15	88,598
24 Sep 2026	138	137.40	-0.43% ↘	139.25	135.85	90,602
23 Sep 2026	144.45	140.20	-2.94% ↘	144.50	139.20	75,408
22 Sep 2026	143.75	144.45	+0.49% ↗	145.30	140.90	1,69,592
21 Sep 2026	138.40	143.25	+3.50% ↗	143.90	138.40	2,21,018
18 Sep 2026	139.05	140.70	+1.19% ↗	141.50	138.20	1,56,242

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article