Devyani International Ltd.

BSE: 543330 · NSE: DEVYANI

₹143.76

▲ 5.25 (3.65%)

As of Aug 14, 15:59 · Volume 1,07,35,853

₹144.10

▲ 5.50 (3.82%)

As of Aug 14, 16:01 · Volume 9,44,267

Price Chart

Today's Range · NSE

143.76

Low138.25

High145

52-Week Range · NSE

143.76

Low91.55

High191

Today's Range · BSE

144.10

Low137.65

High145

52-Week Range · BSE

144.10

Low91.57

High191.20

Quote Details

Prev. Close	138.51
Open Price	138.50
Bid Price (Qty)	143.76 (12,330)
Offer Price (Qty)	0 (0)
Today's Low/High	138.25 / 145
52 Wk Low/High	91.55 / 191
Market Cap (Crs)	Rs 17,754.33 Cr

Prev. Close	138.60
Open Price	138.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	137.65 / 145
52 Wk Low/High	91.57 / 191.20

Key Fundamentals

Market Cap (Crs)

17,754.33 Cr

P/E

EPS

Book Value

12.21

P/BV

11.52

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	137.96	+4.20%	Bullish
10-SMA	128.94	+11.49%	Bullish
20-SMA	121.13	+18.68%	Bullish
50-SMA	116.14	+23.78%	Bullish
100-SMA	113.59	+26.56%	Bullish
200-SMA	123.94	+15.99%	Bullish

Period	Simple	vs Price	Signal
5-SMA	137.97	+4.44%	Bullish
10-SMA	128.97	+11.73%	Bullish
20-SMA	121.13	+18.96%	Bullish
50-SMA	116.14	+24.07%	Bullish
100-SMA	113.61	+26.84%	Bullish
200-SMA	123.95	+16.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Aug 2026	140.81	138.51	-1.63% ↘	143.98	137.35	36,64,043
12 Aug 2026	142.10	140.21	-1.33% ↘	142.10	137	58,19,096
11 Aug 2026	133.56	142.79	+6.91% ↗	144.70	132.76	2,47,29,302
10 Aug 2026	135.39	133.56	-1.35% ↘	136.70	131.76	62,04,839
07 Aug 2026	123.20	134.73	+9.36% ↗	135.98	122.60	2,66,17,033
06 Aug 2026	124.96	123.86	-0.88% ↘	125.40	122.93	47,20,615
05 Aug 2026	119.75	125.09	+4.46% ↗	126	119.11	97,29,426
04 Aug 2026	117.25	119.75	+2.13% ↗	120.95	116.17	49,20,431
03 Aug 2026	114.50	116.76	+1.97% ↗	117.14	112.55	25,04,773
31 Jul 2026	118.53	114.18	-3.67% ↘	119.48	113.51	36,48,159

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Aug 2026	141	138.60	-1.70% ↘	144	137.60	2,88,033
12 Aug 2026	142	140.15	-1.30% ↘	142	137.05	4,71,807
11 Aug 2026	134.85	142.80	+5.90% ↗	144.80	132.90	18,89,270
10 Aug 2026	135.05	133.45	-1.18% ↘	136.70	131.80	5,81,336
07 Aug 2026	123.30	134.85	+9.37% ↗	135.95	122.65	8,89,486
06 Aug 2026	124.30	123.80	-0.40% ↘	125.45	122.90	2,97,039
05 Aug 2026	119.60	125.10	+4.60% ↗	125.95	119.40	7,64,192
04 Aug 2026	117.65	119.80	+1.83% ↗	120.90	116.35	2,41,539
03 Aug 2026	114.35	116.75	+2.10% ↗	117.10	112.60	6,89,699
31 Jul 2026	117.60	114.35	-2.76% ↘	119.70	113.75	18,15,954

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article