DP

Dhabriya Polywood Ltd.

BSE: 538715

NSE BSE

₹434 LIVE

▼ -2.35 (-0.54%)

As of Nov 02, 10:42 · Volume 847

₹430.10 LIVE

▼ -11.80 (-2.74%)

As of Nov 02, 10:57 · Volume 540

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

434

Low422.95

High435.05

52-Week Range · NSE

434

Low423

High603

Today's Range · BSE

430.10

Low430.10

High445.90

52-Week Range · BSE

430.10

Low280

High595

Quote Details

Prev. Close	436.35
Open Price	435.05
Bid Price (Qty)	427 (30)
Offer Price (Qty)	433.95 (1)
Today's Low/High	422.95 / 435.05
52 Wk Low/High	423 / 603
Market Cap (Crs)	Rs 0

Prev. Close	441.90
Open Price	437
Bid Price (Qty)	430.10 (4)
Offer Price (Qty)	436.95 (9)
Today's Low/High	430.10 / 445.90
52 Wk Low/High	280 / 595

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	450.65	-3.69%	Bearish
10-SMA	466.37	-6.94%	Bearish
20-SMA	467.63	-7.19%	Bearish
50-SMA	496.59	-12.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	447.47	-3.88%	Bearish
10-SMA	462.17	-6.94%	Bearish
20-SMA	465.65	-7.63%	Bearish
50-SMA	496.85	-13.43%	Bearish
100-SMA	456.79	-5.84%	Bearish
200-SMA	400.12	+7.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	460	436.35	-5.14% ↘	460	432	2,261
29 Oct 2026	463	452	-2.38% ↘	464.30	450.50	837
28 Oct 2026	460	450.50	-2.07% ↘	466	447	579
27 Oct 2026	446	458.95	+2.90% ↗	464	436	2,075
26 Oct 2026	427	455.45	+6.66% ↗	460	423	4,838
23 Oct 2026	461	444.30	-3.62% ↘	461	443.55	10,282
22 Oct 2026	465.20	466.85	+0.35% ↗	488.40	462.65	3,499
21 Oct 2026	492	486.95	-1.03% ↘	520	484.10	5,948
19 Oct 2026	508.95	509.55	+0.12% ↗	524.90	500.10	4,681
16 Oct 2026	485.95	502.75	+3.46% ↗	510.70	480	11,530

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	450	441.90	-1.80% ↘	450	435.50	702
29 Oct 2026	460	445.95	-3.05% ↘	469	443.10	642
28 Oct 2026	460	451.25	-1.90% ↘	479	450	538
27 Oct 2026	440	459.90	+4.52% ↗	459.90	440	75
26 Oct 2026	444.95	438.35	-1.48% ↘	460	421.20	3,690
23 Oct 2026	460	442.95	-3.71% ↘	469	438.30	2,288
22 Oct 2026	477	461.35	-3.28% ↘	480	458	611
21 Oct 2026	502.10	477	-5.00% ↘	502.10	476.90	892
19 Oct 2026	512	502	-1.95% ↘	523.90	502	913
16 Oct 2026	496.85	501	+0.84% ↗	504	487	1,445