DS

Dhampure Specialty Sugars Ltd.

BSE: 531923

BSE

₹144.45 LIVE

▲ 4.35 (3.01%)

As of Nov 02, 10:57 · Volume 1,082

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

144.45

Low138.05

High146

52-Week Range · BSE

144.45

Low82.55

High167

Quote Details

Prev. Close	140.10
Open Price	138.05
Bid Price (Qty)	143.70 (2,097)
Offer Price (Qty)	144.90 (13)
Today's Low/High	138.05 / 146
52 Wk Low/High	82.55 / 167

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	141.08	+2.39%	Bullish
10-SMA	143.37	+0.75%	Bullish
20-SMA	145.87	-0.97%	Bearish
50-SMA	144.02	+0.30%	Bullish
100-SMA	134.77	+7.18%	Bullish
200-SMA	123.87	+16.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	138.35	140.10	+1.26% ↗	147	138.35	3,367
29 Oct 2026	148.90	142.85	-4.06% ↘	148.90	141	2,195
28 Oct 2026	147	142.05	-3.37% ↘	147	137.55	15,783
27 Oct 2026	142.85	143.25	+0.28% ↗	146.90	137	24,414
26 Oct 2026	139	137.15	-1.33% ↘	142	131	19,893
23 Oct 2026	139	137.10	-1.37% ↘	143.85	133.55	29,782
22 Oct 2026	146	139.65	-4.35% ↘	146.05	137.20	5,022
21 Oct 2026	152.75	147.55	-3.40% ↘	152.75	139	29,543
19 Oct 2026	159.20	148.55	-6.69% ↘	159.95	148.45	21,018
16 Oct 2026	163.80	155.40	-5.13% ↘	164.90	151.65	37,402