DB

Dhanlaxmi Bank Ltd.

BSE: 532180 · NSE: DHANBANK

NSE BSE

₹32.80 LIVE

▲ 0.06 (0.18%)

As of Aug 07, 15:59 · Volume 9,26,578

₹32.81 LIVE

▲ 0.11 (0.34%)

As of Aug 07, 16:01 · Volume 68,965

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

32.80

Low31.86

High33

52-Week Range · NSE

32.80

Low19.45

High36.85

Today's Range · BSE

32.81

Low32.20

High33.18

52-Week Range · BSE

32.81

Low19.50

High36.80

Quote Details

Prev. Close	32.74
Open Price	32.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	32.80 (240)
Today's Low/High	31.86 / 33
52 Wk Low/High	19.45 / 36.85
Market Cap (Crs)	Rs 307

Prev. Close	32.70
Open Price	32.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	32.20 / 33.18
52 Wk Low/High	19.50 / 36.80

Key Fundamentals

Market Cap (Crs)

307

P/E

0

EPS

2.60

Book Value

31.33

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	32.62	+0.55%	Bullish
10-SMA	32.90	-0.30%	Bearish
20-SMA	33.52	-2.15%	Bearish
50-SMA	33.36	-1.68%	Bearish
100-SMA	30.52	+7.47%	Bullish
200-SMA	27.87	+17.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	32.68	+0.40%	Bullish
10-SMA	32.93	-0.36%	Bearish
20-SMA	33.56	-2.23%	Bearish
50-SMA	33.38	-1.71%	Bearish
100-SMA	30.54	+7.43%	Bullish
200-SMA	27.89	+17.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	32.40	32.80	+1.23% ↗	33	31.86	9,26,578
06 Aug 2026	32.75	32.74	-0.03% ↘	33.18	32.32	9,50,556
05 Aug 2026	32.50	32.70	+0.62% ↗	32.99	32.26	6,70,942
04 Aug 2026	32.80	32.15	-1.98% ↘	32.88	32.09	7,51,760
03 Aug 2026	32.60	32.73	+0.40% ↗	33.66	32.27	12,94,688
31 Jul 2026	32.32	32.07	-0.77% ↘	32.64	32	8,20,036
30 Jul 2026	32.50	32.34	-0.49% ↘	32.94	31.98	18,10,193
29 Jul 2026	34.80	31.98	-8.10% ↘	35.97	31.11	1,18,54,112
28 Jul 2026	35.40	34.13	-3.59% ↘	35.50	34.03	19,26,469
27 Jul 2026	34.30	35.40	+3.21% ↗	35.90	34.12	31,48,881

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	32.80	32.97	+0.52% ↗	33.18	32.20	68,965
06 Aug 2026	32.70	32.70	+0.00% ↗	33.24	32.25	1,77,441
05 Aug 2026	32.40	32.83	+1.33% ↗	33.11	32.30	46,016
04 Aug 2026	32.36	32.11	-0.77% ↘	32.83	32.05	57,136
03 Aug 2026	32.57	32.77	+0.61% ↗	33.60	32.11	80,826
31 Jul 2026	32.40	32.06	-1.05% ↘	32.54	31.98	75,311
30 Jul 2026	32.05	32.27	+0.69% ↗	33.07	32	1,04,037
29 Jul 2026	34.45	32.05	-6.97% ↘	35.77	31.22	4,28,006
28 Jul 2026	35.74	34.15	-4.45% ↘	35.74	34.05	2,44,542
27 Jul 2026	34.18	35.39	+3.54% ↗	35.80	34.18	2,16,175