DB

Dhanlaxmi Bank Ltd.

BSE: 532180 · NSE: DHANBANK

NSE BSE

₹29.16 LIVE

▼ -0.28 (-0.96%)

As of Sep 22, 15:29 · Volume 2,26,911

₹29.13 LIVE

▼ -0.36 (-1.24%)

As of Sep 22, 15:32 · Volume 28,585

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

29.16

Low29.01

High29.73

52-Week Range · NSE

29.16

Low19.45

High36.85

Today's Range · BSE

29.13

Low29.05

High29.68

52-Week Range · BSE

29.13

Low19.50

High36.80

Quote Details

Prev. Close	29.44
Open Price	29.52
Bid Price (Qty)	29.16 (3,755)
Offer Price (Qty)	29.30 (33)
Today's Low/High	29.01 / 29.73
52 Wk Low/High	19.45 / 36.85
Market Cap (Crs)	Rs 307

Prev. Close	29.49
Open Price	29.22
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29.05 / 29.68
52 Wk Low/High	19.50 / 36.80

Key Fundamentals

Market Cap (Crs)

307

P/E

0

EPS

2.60

Book Value

33.17

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.40	-0.82%	Bearish
10-SMA	30.20	-3.44%	Bearish
20-SMA	31.33	-6.93%	Bearish
50-SMA	32.46	-10.17%	Bearish
100-SMA	32.67	-10.74%	Bearish
200-SMA	28.61	+1.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	29.47	-1.15%	Bearish
10-SMA	30.24	-3.67%	Bearish
20-SMA	31.34	-7.05%	Bearish
50-SMA	32.49	-10.34%	Bearish
100-SMA	32.69	-10.89%	Bearish
200-SMA	28.65	+1.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	29.67	29.44	-0.78% ↘	29.74	29.25	2,55,637
18 Sep 2026	28.88	29.47	+2.04% ↗	29.75	28.85	2,62,185
17 Sep 2026	29.53	28.88	-2.20% ↘	30	28.49	7,48,677
16 Sep 2026	29.85	29.42	-1.44% ↘	30.18	29.05	5,11,194
15 Sep 2026	31.15	29.79	-4.37% ↘	31.30	29.54	5,93,184
11 Sep 2026	30.68	31.15	+1.53% ↗	31.50	30.15	3,72,461
10 Sep 2026	30.35	30.73	+1.25% ↗	31.07	30.35	2,21,381
09 Sep 2026	31.11	30.68	-1.38% ↘	31.12	30.50	3,04,141
08 Sep 2026	31.36	31.11	-0.80% ↘	31.42	30.95	3,42,786
07 Sep 2026	31.92	31.36	-1.75% ↘	31.99	30.97	6,91,890

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	29.26	29.49	+0.79% ↗	29.78	29.25	39,903
18 Sep 2026	28.85	29.51	+2.29% ↗	29.80	28.85	33,025
17 Sep 2026	29.32	29	-1.09% ↘	29.97	28.50	44,568
16 Sep 2026	29.46	29.46	+0.00% ↗	30.11	29.10	35,896
15 Sep 2026	31.43	29.88	-4.93% ↘	31.43	29.58	69,019
11 Sep 2026	30.65	31.17	+1.70% ↗	31.44	30.19	47,742
10 Sep 2026	30.47	30.65	+0.59% ↗	31.06	30.47	17,393
09 Sep 2026	31.39	30.70	-2.20% ↘	31.39	30.52	31,989
08 Sep 2026	31.21	31.15	-0.19% ↘	31.41	30.99	32,321
07 Sep 2026	32	31.40	-1.88% ↘	32.02	31	33,649