Dhanlaxmi Bank Ltd.

BSE: 532180 · NSE: DHANBANK

₹32.78

▼ -0.60 (-1.83%)

As of Nov 06, 15:31 · Volume 6,19,588

₹32.94

▼ -0.38 (-1.15%)

As of Nov 06, 16:01 · Volume 26,549

Price Chart

Today's Range · NSE

32.78

Low32.15

High33.38

52-Week Range · NSE

32.78

Low19.45

High37.99

Today's Range · BSE

32.94

Low31.35

High33.34

52-Week Range · BSE

32.94

Low19.50

High37.48

Quote Details

Prev. Close	33.38
Open Price	32.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	32.15 / 33.38
52 Wk Low/High	19.45 / 37.99
Market Cap (Crs)	Rs 307

Prev. Close	33.32
Open Price	31.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	31.35 / 33.34
52 Wk Low/High	19.50 / 37.48

Key Fundamentals

Market Cap (Crs)

307

P/E

EPS

2.60

Book Value

33.17

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.79	+3.11%	Bullish
10-SMA	32.14	+1.99%	Bullish
20-SMA	33.47	-2.06%	Bearish
50-SMA	31.59	+3.77%	Bullish
100-SMA	32.46	+0.99%	Bullish
200-SMA	29.64	+10.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	31.80	+3.58%	Bullish
10-SMA	32.15	+2.46%	Bullish
20-SMA	33.46	-1.55%	Bearish
50-SMA	31.59	+4.27%	Bullish
100-SMA	32.48	+1.42%	Bullish
200-SMA	29.66	+11.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	32.44	33.38	+2.90% ↗	33.99	32.44	16,67,925
04 Nov 2026	31	31.82	+2.65% ↗	32.32	30.69	6,06,163
03 Nov 2026	31.30	31.22	-0.26% ↘	31.60	31.08	4,34,234
02 Nov 2026	31.36	31.24	-0.38% ↘	31.70	30.99	6,86,300
30 Oct 2026	32.14	31.27	-2.71% ↘	32.14	31	5,68,308
29 Oct 2026	32.26	32.14	-0.37% ↘	32.67	31.52	8,06,296
28 Oct 2026	31.66	32.21	+1.74% ↗	32.48	31.34	11,34,512
27 Oct 2026	30.90	31.47	+1.84% ↗	32.35	30.61	38,79,839
26 Oct 2026	36	30.91	-14.14% ↘	36.86	30.32	1,41,64,722
23 Oct 2026	36.60	35.76	-2.30% ↘	36.95	34.36	25,12,930

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	32	33.32	+4.13% ↗	33.95	32	91,321
04 Nov 2026	31	31.84	+2.71% ↗	32	30.75	43,379
03 Nov 2026	31.10	31.20	+0.32% ↗	31.63	31.07	57,372
02 Nov 2026	31.76	31.28	-1.51% ↘	31.79	30.99	82,140
30 Oct 2026	32.89	31.36	-4.65% ↘	32.89	31.08	68,677
29 Oct 2026	32.48	32.28	-0.62% ↘	32.62	31.56	57,513
28 Oct 2026	32.07	32.20	+0.41% ↗	32.50	31.31	59,240
27 Oct 2026	30.90	31.47	+1.84% ↗	32.31	30.60	1,46,103
26 Oct 2026	35.76	30.81	-13.84% ↘	36.66	30.29	4,78,358
23 Oct 2026	37	35.73	-3.43% ↘	37	34.36	1,20,106

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article