DJ

Dhanvantri Jeevan Rekha Ltd.

BSE: 531043

BSE

₹20.90 LIVE

▼ -1.10 (-5.26%)

As of Nov 02, 13:45 · Volume 210

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

20.90

Low20.90

High21.02

52-Week Range · BSE

20.90

Low19.53

High30

Quote Details

Prev. Close	22
Open Price	21.01
Bid Price (Qty)	21 (102)
Offer Price (Qty)	0 (0)
Today's Low/High	20.90 / 21.02
52 Wk Low/High	19.53 / 30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.95	-8.93%	Bearish
10-SMA	23.60	-11.44%	Bearish
20-SMA	23.45	-10.87%	Bearish
50-SMA	24.60	-15.04%	Bearish
100-SMA	24.79	-15.69%	Bearish
200-SMA	25.14	-16.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Oct 2026	22	22	+0.00% ↗	22	21.01	596
27 Oct 2026	22	22	+0.00% ↗	22	22	2
26 Oct 2026	22.39	22.39	+0.00% ↗	22.40	22.39	1,002
23 Oct 2026	23.70	23.56	-0.59% ↘	23.70	23.56	2,001
21 Oct 2026	23.50	24.80	+5.53% ↗	24.80	23.50	126
19 Oct 2026	23.75	23.75	+0.00% ↗	23.75	23.75	46
16 Oct 2026	25	23.75	-5.00% ↘	25	23.75	47
15 Oct 2026	24.95	24.95	+0.00% ↗	24.95	24.95	11
14 Oct 2026	24.95	24.95	+0.00% ↗	24.95	24.95	9
13 Oct 2026	22	23.80	+8.18% ↗	23.80	22	112