Dhatre Udyog Ltd.

BSE: 540080

₹3.85

▼ -0.03 (-0.78%)

As of Nov 02, 15:50 · Volume 13,767

₹3.75

▼ -0.15 (-4%)

As of Nov 02, 16:01 · Volume 6,898

Price Chart

Today's Range · NSE

3.85

Low3.76

High3.90

52-Week Range · NSE

3.85

Low3.56

High5.17

Today's Range · BSE

3.75

Low3.75

High3.93

52-Week Range · BSE

3.75

Low3.11

High7.19

Quote Details

Prev. Close	3.88
Open Price	3.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3.85 (3,000)
Today's Low/High	3.76 / 3.90
52 Wk Low/High	3.56 / 5.17
Market Cap (Crs)	Rs 0

Prev. Close	3.90
Open Price	3.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.75 / 3.93
52 Wk Low/High	3.11 / 7.19

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.81	+1.05%	Bullish
10-SMA	3.84	+0.26%	Bullish
20-SMA	3.90	-1.28%	Bearish
50-SMA	4.13	-6.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.82	-1.83%	Bearish
10-SMA	3.85	-2.60%	Bearish
20-SMA	3.90	-3.85%	Bearish
50-SMA	4.14	-9.42%	Bearish
100-SMA	4.22	-11.14%	Bearish
200-SMA	4.49	-16.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3.86	3.88	+0.52% ↗	3.91	3.76	7,224
29 Oct 2026	3.79	3.85	+1.58% ↗	4.25	3.66	15,640
28 Oct 2026	3.82	3.77	-1.31% ↘	3.92	3.76	21,100
27 Oct 2026	3.70	3.83	+3.51% ↗	4.14	3.68	26,497
26 Oct 2026	3.84	3.70	-3.65% ↘	3.87	3.68	29,549
23 Oct 2026	3.84	3.87	+0.78% ↗	4.06	3.76	27,087
22 Oct 2026	3.84	3.81	-0.78% ↘	3.96	3.76	27,753
21 Oct 2026	3.84	3.84	+0.00% ↗	3.92	3.76	32,518
19 Oct 2026	3.89	3.91	+0.51% ↗	3.99	3.75	38,812
16 Oct 2026	3.88	3.97	+2.32% ↗	4.14	3.84	42,598

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3.80	3.90	+2.63% ↗	4.31	3.75	7,492
29 Oct 2026	3.88	3.88	+0.00% ↗	4.34	3.79	1,156
28 Oct 2026	3.84	3.72	-3.12% ↘	4.37	3.52	14,170
27 Oct 2026	4.21	3.88	-7.84% ↘	4.21	3.64	2,231
26 Oct 2026	4.27	3.71	-13.11% ↘	4.27	3.52	31,162
23 Oct 2026	4.44	3.85	-13.29% ↘	4.44	3.81	660
22 Oct 2026	3.86	3.80	-1.55% ↘	4.06	3.69	7,917
21 Oct 2026	3.90	3.94	+1.03% ↗	4.17	3.85	357
19 Oct 2026	4	3.90	-2.50% ↘	4	3.61	6,136
16 Oct 2026	4	3.95	-1.25% ↘	4.14	3.90	5,660

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article