DU

Dhatre Udyog Ltd.

BSE: 540080

NSE BSE

₹4.06 LIVE

▼ -0.05 (-1.23%)

As of Sep 17, 13:44 · Volume 22,549

₹4.26 LIVE

▲ 0.12 (2.82%)

As of Sep 17, 14:03 · Volume 6,509

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.06

Low4.01

High4.30

52-Week Range · NSE

4.06

Low3.67

High5.17

Today's Range · BSE

4.26

Low4

High4.38

52-Week Range · BSE

4.26

Low3.11

High7.35

Quote Details

Prev. Close	4.11
Open Price	4.21
Bid Price (Qty)	4.07 (459)
Offer Price (Qty)	4.23 (11)
Today's Low/High	4.01 / 4.30
52 Wk Low/High	3.67 / 5.17
Market Cap (Crs)	Rs 0

Prev. Close	4.14
Open Price	4.38
Bid Price (Qty)	4.08 (200)
Offer Price (Qty)	4.26 (498)
Today's Low/High	4 / 4.38
52 Wk Low/High	3.11 / 7.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.26	-4.69%	Bearish
10-SMA	4.36	-6.88%	Bearish
20-SMA	4.36	-6.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.30	-0.93%	Bearish
10-SMA	4.40	-3.18%	Bearish
20-SMA	4.38	-2.74%	Bearish
50-SMA	4.23	+0.71%	Bullish
100-SMA	4.50	-5.33%	Bearish
200-SMA	4.78	-10.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	4.40	4.11	-6.59% ↘	4.40	4.06	31,101
15 Sep 2026	4.40	4.29	-2.50% ↘	4.40	4.07	12,333
11 Sep 2026	4.24	4.31	+1.65% ↗	4.40	4.20	25,752
10 Sep 2026	4.28	4.14	-3.27% ↘	4.70	3.80	1,01,237
09 Sep 2026	4.77	4.46	-6.50% ↘	5.09	4.25	2,19,304
08 Sep 2026	4.98	4.69	-5.82% ↘	4.98	4.32	77,720
07 Sep 2026	4.35	4.57	+5.06% ↗	5.17	4.21	1,22,265
04 Sep 2026	4.33	4.33	+0.00% ↗	4.59	4.21	17,330
03 Sep 2026	4.38	4.35	-0.68% ↘	4.57	4.20	30,291
02 Sep 2026	4.45	4.32	-2.92% ↘	4.45	4.20	16,175

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	4.48	4.14	-7.59% ↘	4.48	4.10	4,576
15 Sep 2026	4.37	4.27	-2.29% ↘	4.50	4.12	15,030
11 Sep 2026	4.20	4.36	+3.81% ↗	4.52	4.18	13,189
10 Sep 2026	4.59	4.27	-6.97% ↘	4.59	4.20	21,475
09 Sep 2026	4.80	4.45	-7.29% ↘	4.90	4.31	84,498
08 Sep 2026	4.84	4.77	-1.45% ↘	4.90	4.54	46,367
07 Sep 2026	4.45	4.61	+3.60% ↗	4.95	4.45	59,302
04 Sep 2026	4.33	4.43	+2.31% ↗	4.46	4.28	4,003
03 Sep 2026	4.10	4.37	+6.59% ↗	4.60	4.08	10,929
02 Sep 2026	4.16	4.34	+4.33% ↗	4.44	4.16	5,975