DP

Dhaval Packaging Ltd.

BSE

₹118 LIVE

▲ 4.70 (3.98%)

As of Sep 17, 13:21 · Volume 10,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

118

Low113.85

High118

52-Week Range · BSE

118

Low106

High139

Quote Details

Prev. Close	113.30
Open Price	113.85
Bid Price (Qty)	118 (2,400)
Offer Price (Qty)	119.35 (1,200)
Today's Low/High	113.85 / 118
52 Wk Low/High	106 / 139

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	114.25	+3.28%	Bullish
10-SMA	115.82	+1.88%	Bullish
20-SMA	119.89	-1.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	112.80	113.30	+0.44% ↗	115.70	112.15	31,200
15 Sep 2026	114	112.75	-1.10% ↘	116.30	112	1,04,400
11 Sep 2026	113.10	114	+0.80% ↗	116.50	113.10	20,400
10 Sep 2026	117.95	115.75	-1.87% ↘	118.55	115.50	10,800
09 Sep 2026	117.90	115.45	-2.08% ↘	121.70	114.05	51,600
08 Sep 2026	117.20	115.35	-1.58% ↘	126	110.50	2,10,000
07 Sep 2026	122	119.05	-2.42% ↘	122.90	118	37,200
04 Sep 2026	114.20	123.40	+8.06% ↗	125.95	114.20	1,10,400
03 Sep 2026	117.40	114.95	-2.09% ↘	117.40	113.05	33,600
02 Sep 2026	116	114.20	-1.55% ↘	119	112.20	55,200