DF

Dhillon Freight Carrier Ltd.

BSE: 544556

BSE

₹35.20 LIVE

▼ -2.12 (-6.02%)

As of Nov 02, 14:22 · Volume 6,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

35.20

Low35.20

High38.70

52-Week Range · BSE

35.20

Low27

High49.99

Quote Details

Prev. Close	37.32
Open Price	38.70
Bid Price (Qty)	32 (1,600)
Offer Price (Qty)	34.50 (1,600)
Today's Low/High	35.20 / 38.70
52 Wk Low/High	27 / 49.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.74	+14.51%	Bullish
10-SMA	30.56	+15.18%	Bullish
20-SMA	30.79	+14.32%	Bullish
50-SMA	32.22	+9.25%	Bullish
100-SMA	33.10	+6.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	31.20	37.32	+19.62% ↗	37.32	31.20	17,600
26 Oct 2026	29.60	31.10	+5.07% ↗	31.10	29.60	4,800
23 Oct 2026	28.20	28.90	+2.48% ↗	30.90	28.20	6,400
21 Oct 2026	27.40	27.40	+0.00% ↗	27.40	27.40	1,600
19 Oct 2026	29	29	+0.00% ↗	29	29	1,600
12 Oct 2026	29.50	29.50	+0.00% ↗	29.50	29.50	1,600
09 Oct 2026	30.90	29.50	-4.53% ↘	30.90	29.50	3,200
08 Oct 2026	29.50	29.50	+0.00% ↗	29.50	29.50	1,600
01 Oct 2026	31.70	31.73	+0.09% ↗	33	31	40,000
28 Sep 2026	30	31.65	+5.50% ↗	31.65	30	3,200