DT

Dhoot Transmission Ltd.

NSE BSE

₹1,569.60 LIVE

▼ -21.30 (-1.36%)

As of Sep 17, 13:04 · Volume 21,46,357

₹1,564 LIVE

▼ -25.70 (-1.64%)

As of Sep 17, 13:22 · Volume 1,87,816

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,569.60

Low1,517

High1,633.30

52-Week Range · NSE

1,569.60

Low1,131

High1,735.30

Today's Range · BSE

1,564

Low1,516

High1,633.85

52-Week Range · BSE

1,564

Low1,130.50

High1,739

Quote Details

Prev. Close	1,590.90
Open Price	1,575.10
Bid Price (Qty)	1,569.60 (14)
Offer Price (Qty)	1,570.20 (8)
Today's Low/High	1,517 / 1,633.30
52 Wk Low/High	1,131 / 1,735.30
Market Cap (Crs)	Rs 0

Prev. Close	1,589.70
Open Price	1,579.95
Bid Price (Qty)	1,563.15 (53)
Offer Price (Qty)	1,565 (30)
Today's Low/High	1,516 / 1,633.85
52 Wk Low/High	1,130.50 / 1,739

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,608.72	-2.43%	Bearish
10-SMA	1,591.42	-1.37%	Bearish
20-SMA	1,534.30	+2.30%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,607.93	-2.73%	Bearish
10-SMA	1,590.88	-1.69%	Bearish
20-SMA	1,534.52	+1.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,525	1,590.90	+4.32% ↗	1,614.40	1,400.40	61,72,314
15 Sep 2026	1,735.30	1,555.90	-10.34% ↘	1,735.30	1,555.90	19,66,272
11 Sep 2026	1,552	1,728.70	+11.39% ↗	1,728.70	1,531.50	58,62,704
10 Sep 2026	1,607	1,571.60	-2.20% ↘	1,609.50	1,550.90	14,11,231
09 Sep 2026	1,609.90	1,596.50	-0.83% ↘	1,610	1,565.10	11,74,598
08 Sep 2026	1,551.70	1,597.60	+2.96% ↗	1,608.50	1,537	23,21,905
07 Sep 2026	1,580	1,551.70	-1.79% ↘	1,584	1,526.10	17,99,977
04 Sep 2026	1,615	1,615.70	+0.04% ↗	1,665	1,570.10	60,47,122
03 Sep 2026	1,525	1,583.50	+3.84% ↗	1,614.20	1,513.20	36,30,631
02 Sep 2026	1,433.10	1,522.10	+6.21% ↗	1,595	1,424	48,33,587

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,545.25	1,589.70	+2.88% ↗	1,614	1,399.20	4,12,617
15 Sep 2026	1,739	1,554.65	-10.60% ↘	1,739	1,554.65	2,94,187
11 Sep 2026	1,553.80	1,727.35	+11.17% ↗	1,727.35	1,532	4,27,610
10 Sep 2026	1,605.25	1,570.35	-2.17% ↘	1,610	1,549.95	1,18,265
09 Sep 2026	1,601	1,597.60	-0.21% ↘	1,610	1,565.30	1,09,303
08 Sep 2026	1,553.45	1,598.15	+2.88% ↗	1,609	1,537.95	2,20,776
07 Sep 2026	1,589.85	1,549.70	-2.53% ↘	1,589.85	1,530	1,67,240
04 Sep 2026	1,610.10	1,608.95	-0.07% ↘	1,665	1,566.30	4,71,712
03 Sep 2026	1,527.95	1,591.15	+4.14% ↗	1,613	1,512.45	2,63,409
02 Sep 2026	1,439.80	1,521.15	+5.65% ↗	1,593.30	1,423.95	4,89,251