DT

Dhoot Transmission Ltd.

NSE BSE

₹1,525.40 LIVE

▼ -20 (-1.31%)

As of Nov 02, 14:14 · Volume 1,64,933

₹1,523.70 LIVE

▼ -20.25 (-1.33%)

As of Nov 02, 14:27 · Volume 10,649

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,525.40

Low1,517

High1,558.90

52-Week Range · NSE

1,525.40

Low1,131

High1,735.30

Today's Range · BSE

1,523.70

Low1,518.05

High1,565

52-Week Range · BSE

1,523.70

Low1,130.50

High1,739

Quote Details

Prev. Close	1,545.40
Open Price	1,545.40
Bid Price (Qty)	1,525.50 (1)
Offer Price (Qty)	1,526.60 (8)
Today's Low/High	1,517 / 1,558.90
52 Wk Low/High	1,131 / 1,735.30
Market Cap (Crs)	Rs 0

Prev. Close	1,543.95
Open Price	1,559.20
Bid Price (Qty)	1,523 (8)
Offer Price (Qty)	1,525.15 (80)
Today's Low/High	1,518.05 / 1,565
52 Wk Low/High	1,130.50 / 1,739

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,500.82	+1.64%	Bullish
10-SMA	1,472.83	+3.57%	Bullish
20-SMA	1,472.34	+3.60%	Bullish
50-SMA	1,516	+0.62%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,499.63	+1.61%	Bullish
10-SMA	1,472.33	+3.49%	Bullish
20-SMA	1,472.32	+3.49%	Bullish
50-SMA	1,516.04	+0.51%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,559	1,545.40	-0.87% ↘	1,573.40	1,525.70	5,94,222
29 Oct 2026	1,530	1,546.60	+1.08% ↗	1,558.90	1,515	4,26,963
28 Oct 2026	1,469.80	1,530.60	+4.14% ↗	1,538.40	1,455.60	5,10,948
27 Oct 2026	1,437.90	1,469.80	+2.22% ↗	1,485	1,422.90	7,42,636
26 Oct 2026	1,378	1,411.70	+2.45% ↗	1,453	1,346.80	6,77,777
23 Oct 2026	1,401	1,352.20	-3.48% ↘	1,410	1,325.90	6,53,671
22 Oct 2026	1,434.30	1,401.40	-2.29% ↘	1,437.80	1,390.20	5,65,575
21 Oct 2026	1,500	1,429.90	-4.67% ↘	1,503.50	1,421.20	3,99,167
19 Oct 2026	1,558.40	1,488.90	-4.46% ↘	1,567	1,481.10	4,56,087
16 Oct 2026	1,471	1,551.80	+5.49% ↗	1,564.50	1,456.20	16,80,883

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,556	1,543.95	-0.77% ↘	1,573	1,527	23,949
29 Oct 2026	1,528.55	1,545.60	+1.12% ↗	1,555	1,512.20	17,630
28 Oct 2026	1,468.10	1,525.20	+3.89% ↗	1,539	1,458.95	97,487
27 Oct 2026	1,426.35	1,469.90	+3.05% ↗	1,484.45	1,424	86,279
26 Oct 2026	1,380	1,413.50	+2.43% ↗	1,450	1,347.55	55,862
23 Oct 2026	1,401.55	1,352.50	-3.50% ↘	1,401.55	1,328.70	33,446
22 Oct 2026	1,430	1,400.55	-2.06% ↘	1,430	1,390.50	56,615
21 Oct 2026	1,493.60	1,430.45	-4.23% ↘	1,502.95	1,425	51,823
19 Oct 2026	1,552.70	1,489	-4.10% ↘	1,567.15	1,485	52,909
16 Oct 2026	1,471.85	1,552.65	+5.49% ↗	1,564	1,457.05	1,71,744