Dhunseri Investments Ltd.

BSE: 533336 · NSE: DHUNINV

₹831.30

▲ 16.15 (1.94%)

As of Nov 02, 16:07 · Volume 99

₹822.50

▲ 0 (0%)

As of Oct 30th 2026 · Volume 12

Price Chart

Today's Range · NSE

831.30

Low811

High839

52-Week Range · NSE

831.30

Low667.10

High1,433.20

Today's Range · BSE

822.50

Low820

High843

52-Week Range · BSE

822.50

Low673.85

High1,429.90

Quote Details

Prev. Close	815.15
Open Price	831.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	831.30 (20)
Today's Low/High	811 / 839
52 Wk Low/High	667.10 / 1,433.20
Market Cap (Crs)	Rs 39

Prev. Close	822.50
Open Price	843
Today's Low/High	820 / 843
52 Wk Low/High	673.85 / 1,429.90

Key Fundamentals

Market Cap (Crs)

P/E

27.89

EPS

Book Value

837.21

P/BV

0.18

Dividend Yield

0.36

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	815.35	+1.96%	Bullish
10-SMA	843.52	-1.45%	Bearish
20-SMA	888.81	-6.47%	Bearish
50-SMA	953.19	-12.79%	Bearish
100-SMA	926.02	-10.23%	Bearish
200-SMA	917.21	-9.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	826.41	-0.47%	Bearish
10-SMA	847.04	-2.90%	Bearish
20-SMA	891.60	-7.75%	Bearish
50-SMA	953.60	-13.75%	Bearish
100-SMA	909.87	-9.60%	Bearish
200-SMA	945.50	-13.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	829.60	815.15	-1.74% ↘	849	812	325
29 Oct 2026	837.80	826.15	-1.39% ↘	840	812.20	172
28 Oct 2026	810	827.15	+2.12% ↗	838	790.70	1,571
27 Oct 2026	814.50	809.65	-0.60% ↘	840	805	479
26 Oct 2026	829.10	798.65	-3.67% ↘	833.20	797.95	444
23 Oct 2026	860	825	-4.07% ↘	860	790.10	423
22 Oct 2026	860	848.15	-1.38% ↘	870	840	930
21 Oct 2026	907.55	875.15	-3.57% ↘	907.55	875	272
19 Oct 2026	906	903.05	-0.33% ↘	937	900	1,488
16 Oct 2026	933	907.05	-2.78% ↘	933	900.10	467

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	843	822.50	-2.43% ↘	843	820	12
29 Oct 2026	838.75	841	+0.27% ↗	841	838.75	4
28 Oct 2026	810	848.55	+4.76% ↗	853	801	639
27 Oct 2026	810	810	+0.00% ↗	810	810	2
26 Oct 2026	811	810	-0.12% ↘	811	805	54
23 Oct 2026	801.15	805	+0.48% ↗	805	801.10	8
22 Oct 2026	852	849.55	-0.29% ↘	855	849.35	29
21 Oct 2026	850.10	870.60	+2.41% ↗	877.55	850.10	59
19 Oct 2026	907.90	907.90	+0.00% ↗	907.90	907.90	50
16 Oct 2026	907.30	905.30	-0.22% ↘	930	896.60	171

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article