DT

Dhunseri Tea & Industries Ltd.

BSE: 538902 · NSE: DTIL

NSE BSE

₹142.08 LIVE

▼ -4 (-2.82%)

As of Sep 08, 15:53 · Volume 3,972

₹141 LIVE

▼ -5.10 (-3.62%)

As of Sep 08, 16:01 · Volume 1,365

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

142.08

Low140

High148.49

52-Week Range · NSE

142.08

Low102

High198.90

Today's Range · BSE

141

Low140.25

High146.10

52-Week Range · BSE

141

Low102.55

High202.95

Quote Details

Prev. Close	146.08
Open Price	146.08
Bid Price (Qty)	0 (0)
Offer Price (Qty)	142.08 (1)
Today's Low/High	140 / 148.49
52 Wk Low/High	102 / 198.90
Market Cap (Crs)	Rs 40

Prev. Close	146.10
Open Price	146.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	140.25 / 146.10
52 Wk Low/High	102.55 / 202.95

Key Fundamentals

Market Cap (Crs)

40

P/E

-

EPS

5.62

Book Value

518.97

P/BV

0.28

Dividend Yield

1.41

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	150.61	-5.66%	Bearish
10-SMA	159.17	-10.74%	Bearish
20-SMA	147.78	-3.86%	Bearish
50-SMA	140.46	+1.15%	Bullish
100-SMA	139.46	+1.88%	Bullish
200-SMA	142.49	-0.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	149.83	-5.89%	Bearish
10-SMA	158.56	-11.07%	Bearish
20-SMA	147.33	-4.30%	Bearish
50-SMA	140.49	+0.36%	Bullish
100-SMA	139.53	+1.05%	Bullish
200-SMA	143.40	-1.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	151	146.08	-3.26% ↘	151	144	16,459
04 Sep 2026	153.63	150.64	-1.95% ↘	153.63	146.60	6,245
03 Sep 2026	149.96	152.87	+1.94% ↗	153.38	145	3,612
02 Sep 2026	153.50	149.95	-2.31% ↘	153.50	148.50	11,996
01 Sep 2026	161.69	153.50	-5.07% ↘	161.90	153	25,172
31 Aug 2026	167.09	161.69	-3.23% ↘	169	160.50	17,196
28 Aug 2026	170.99	167.09	-2.28% ↘	171.30	165.32	32,402
27 Aug 2026	188.40	173.94	-7.68% ↘	193.79	170.27	2,79,721
26 Aug 2026	172	183.22	+6.52% ↗	183.22	165.12	4,50,987
25 Aug 2026	140.09	152.69	+8.99% ↗	156.72	140.09	45,562

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	151	146.10	-3.25% ↘	151.50	146	1,462
04 Sep 2026	150	150.10	+0.07% ↗	154.95	150	520
03 Sep 2026	150.10	148	-1.40% ↘	150.85	143.55	648
02 Sep 2026	151.85	150.85	-0.66% ↘	155.05	148.40	906
01 Sep 2026	159.50	154.10	-3.39% ↘	159.75	152.55	3,303
31 Aug 2026	164	161.95	-1.25% ↘	166.40	160.20	1,782
28 Aug 2026	167	166.40	-0.36% ↘	171.30	165.20	3,590
27 Aug 2026	189.75	173.80	-8.41% ↘	193.55	170	39,857
26 Aug 2026	170.65	182.30	+6.83% ↗	182.30	168.25	22,982
25 Aug 2026	143	151.95	+6.26% ↗	155	141.20	6,381