Dhunseri Tea & Industries Ltd.

BSE: 538902 · NSE: DTIL

₹147.99

▲ 3.99 (2.70%)

As of Oct 23, 15:56 · Volume 3,183

₹149.20

▲ 0 (0%)

As of Oct 21st 2026 · Volume 4

Price Chart

Today's Range · NSE

147.99

Low142

High149.48

52-Week Range · NSE

147.99

Low102

High193.79

Today's Range · BSE

149.20

Low148

High149.20

52-Week Range · BSE

149.20

Low102.55

High193.55

Quote Details

Prev. Close	144
Open Price	146
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	142 / 149.48
52 Wk Low/High	102 / 193.79
Market Cap (Crs)	Rs 40

Prev. Close	149.20
Open Price	148
Today's Low/High	148 / 149.20
52 Wk Low/High	102.55 / 193.55

Key Fundamentals

Market Cap (Crs)

P/E

EPS

5.62

Book Value

518.97

P/BV

0.29

Dividend Yield

1.34

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	148.88	-0.60%	Bearish
10-SMA	149.76	-1.18%	Bearish
20-SMA	149.06	-0.72%	Bearish
50-SMA	147.02	+0.66%	Bullish
100-SMA	141.12	+4.87%	Bullish
200-SMA	140.39	+5.41%	Bullish

Period	Simple	vs Price	Signal
5-SMA	152.27	-2.02%	Bearish
10-SMA	153.90	-3.05%	Bearish
20-SMA	149.40	-0.13%	Bearish
50-SMA	146.46	+1.87%	Bullish
100-SMA	141.16	+5.70%	Bullish
200-SMA	141.44	+5.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	148	144	-2.70% ↘	148	144	864
21 Oct 2026	149.20	148	-0.80% ↘	149.20	144.50	2,210
19 Oct 2026	151.70	149.20	-1.65% ↘	151.70	149.20	1,009
16 Oct 2026	154	152	-1.30% ↘	155.20	149.05	1,336
15 Oct 2026	149.61	151.20	+1.06% ↗	152.10	149.61	1,047
14 Oct 2026	153	149.61	-2.22% ↘	153	148.10	997
13 Oct 2026	150	150	+0.00% ↗	150	149.75	1,470
12 Oct 2026	151.36	150.31	-0.69% ↘	153.76	150.01	3,283
09 Oct 2026	153	152.12	-0.58% ↘	156.30	151	2,260
08 Oct 2026	152.37	151.16	-0.79% ↘	157	151	3,189

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Oct 2026	148	149.20	+0.81% ↗	149.20	148	4
16 Oct 2026	154.30	155.30	+0.65% ↗	155.30	150	232
15 Oct 2026	149.85	156.85	+4.67% ↗	156.95	149.85	112
14 Oct 2026	150	150	+0.00% ↗	150	150	1
13 Oct 2026	150.25	150	-0.17% ↘	150.25	149	165
12 Oct 2026	159.15	150.60	-5.37% ↘	159.15	150.50	1,754
09 Oct 2026	149	156	+4.70% ↗	157.80	149	28
08 Oct 2026	156.95	153	-2.52% ↘	156.95	153	100
07 Oct 2026	159	159	+0.00% ↗	159	159	25
05 Oct 2026	159.55	159	-0.34% ↘	159.55	158	445

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article