DT

Dhyaani Tradeventures Ltd.

BSE: 543516

BSE

₹7.41 LIVE

▼ -0.12 (-1.62%)

As of Sep 17, 15:16 · Volume 1,00,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

7.41

Low7.41

High7.42

52-Week Range · BSE

7.41

Low4.26

High11.49

Quote Details

Prev. Close	7.53
Open Price	7.42
Bid Price (Qty)	7.40 (22,400)
Offer Price (Qty)	7.41 (11,200)
Today's Low/High	7.41 / 7.42
52 Wk Low/High	4.26 / 11.49

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.30	+1.51%	Bullish
10-SMA	7.19	+3.06%	Bullish
20-SMA	7.02	+5.56%	Bullish
50-SMA	6.15	+20.49%	Bullish
100-SMA	5.65	+31.15%	Bullish
200-SMA	6.80	+8.97%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	7.34	7.53	+2.59% ↗	7.53	7.30	1,34,400
15 Sep 2026	7.20	7.41	+2.92% ↗	7.41	7.20	39,200
11 Sep 2026	7.29	7.28	-0.14% ↘	7.29	7.28	36,400
10 Sep 2026	7.17	7.15	-0.28% ↘	7.17	7.12	44,800
09 Sep 2026	7.14	7.15	+0.14% ↗	7.15	7.02	1,20,400
08 Sep 2026	7.19	7.11	-1.11% ↘	7.19	7.11	19,600
07 Sep 2026	7.20	7.06	-1.94% ↘	7.24	7.01	72,800
04 Sep 2026	7.10	7.15	+0.70% ↗	7.15	7.10	1,03,600
03 Sep 2026	7	7.05	+0.71% ↗	7.05	7	11,200
02 Sep 2026	6.95	7	+0.72% ↗	7	6.95	64,400