DP

Diamond Power Infrastructure Ltd.

BSE: 522163 · NSE: DIACABS

NSE BSE

₹377.85 LIVE

▲ 7 (1.85%)

As of Sep 23, 16:00 · Volume 11,02,551

₹377.50 LIVE

▲ 9.85 (2.61%)

As of Sep 23, 16:01 · Volume 55,979

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

377.85

Low365.05

High379.70

52-Week Range · NSE

377.85

Low115.57

High404

Today's Range · BSE

377.50

Low365.20

High379.90

52-Week Range · BSE

377.50

Low115.80

High406.80

Quote Details

Prev. Close	370.85
Open Price	371.80
Bid Price (Qty)	377.85 (293)
Offer Price (Qty)	0 (0)
Today's Low/High	365.05 / 379.70
52 Wk Low/High	115.57 / 404
Market Cap (Crs)	Rs 4

Prev. Close	367.65
Open Price	376.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	365.20 / 379.90
52 Wk Low/High	115.80 / 406.80

Key Fundamentals

Market Cap (Crs)

4

P/E

139.01

EPS

2.80

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	376.90	+0.25%	Bullish
10-SMA	366.36	+3.14%	Bullish
20-SMA	351.77	+7.41%	Bullish
50-SMA	331.31	+14.05%	Bullish
100-SMA	264.65	+42.77%	Bullish
200-SMA	200.30	+88.64%	Bullish

Period	Simple	vs Price	Signal
5-SMA	376.28	+0.32%	Bullish
10-SMA	366.35	+3.04%	Bullish
20-SMA	351.63	+7.36%	Bullish
50-SMA	331.37	+13.92%	Bullish
100-SMA	264.66	+42.64%	Bullish
200-SMA	200.45	+88.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	378.80	370.85	-2.10% ↘	380.75	365	5,49,133
21 Sep 2026	367.70	376.05	+2.27% ↗	379	361	6,81,368
18 Sep 2026	375	366.80	-2.19% ↘	375	362.10	7,59,461
17 Sep 2026	395	376.05	-4.80% ↘	398	375.05	7,38,512
16 Sep 2026	383.80	394.75	+2.85% ↗	404	368.15	15,89,608
15 Sep 2026	381	387.50	+1.71% ↗	387.50	375	13,98,719
11 Sep 2026	356.80	369.05	+3.43% ↗	369.05	341	13,00,799
10 Sep 2026	336.40	351.50	+4.49% ↗	351.50	332.20	10,22,436
09 Sep 2026	336.25	334.80	-0.43% ↘	340.40	330	5,23,960
08 Sep 2026	332.90	336.25	+1.01% ↗	344.30	326.50	6,45,893

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	377	367.65	-2.48% ↘	381.90	362.55	49,343
21 Sep 2026	363.60	376.10	+3.44% ↗	378	361.20	54,625
18 Sep 2026	376.95	367.15	-2.60% ↘	379.95	362.05	50,566
17 Sep 2026	391	375.70	-3.91% ↘	398.80	375.10	67,654
16 Sep 2026	385	394.80	+2.55% ↗	406.80	368.65	1,49,900
15 Sep 2026	370	388.05	+4.88% ↗	388.05	370	2,61,004
11 Sep 2026	357.95	369.60	+3.25% ↗	369.60	340	1,46,579
10 Sep 2026	332.50	352	+5.86% ↗	352	332.50	84,769
09 Sep 2026	336.95	335.25	-0.50% ↘	343.70	331	52,965
08 Sep 2026	330	337.20	+2.18% ↗	345.75	325.55	61,815