DP

Diamond Power Infrastructure Ltd.

BSE: 522163 · NSE: DIACABS

NSE BSE

₹364.05 LIVE

▲ 15.25 (4.19%)

As of Aug 07, 15:56 · Volume 22,13,722

₹365.05 LIVE

▲ 16 (4.38%)

As of Aug 07, 16:01 · Volume 3,17,486

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

364.05

Low331.40

High366.20

52-Week Range · NSE

364.05

Low115.57

High366.20

Today's Range · BSE

365.05

Low353

High366.50

52-Week Range · BSE

365.05

Low115.80

High366.50

Quote Details

Prev. Close	348.80
Open Price	356.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	364.05 (6,925)
Today's Low/High	331.40 / 366.20
52 Wk Low/High	115.57 / 366.20
Market Cap (Crs)	Rs 4

Prev. Close	349.05
Open Price	359.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	353 / 366.50
52 Wk Low/High	115.80 / 366.50

Key Fundamentals

Market Cap (Crs)

4

P/E

138.03

EPS

2.80

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	336.86	+8.07%	Bullish
10-SMA	330.28	+10.22%	Bullish
20-SMA	289.05	+25.95%	Bullish
50-SMA	239.37	+52.09%	Bullish
100-SMA	197.44	+84.39%	Bullish
200-SMA	168.20	+116.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	337.46	+8.18%	Bullish
10-SMA	330.71	+10.38%	Bullish
20-SMA	289.29	+26.19%	Bullish
50-SMA	239.45	+52.45%	Bullish
100-SMA	197.50	+84.84%	Bullish
200-SMA	168.32	+116.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	356.80	364.05	+2.03% ↗	366.20	331.40	22,13,722
06 Aug 2026	338	348.80	+3.20% ↗	348.80	334.30	7,04,735
05 Aug 2026	311.10	332.20	+6.78% ↗	332.20	309	20,13,032
04 Aug 2026	320	316.40	-1.13% ↘	322.85	306.75	29,05,533
03 Aug 2026	322	322.85	+0.26% ↗	329	316.50	31,40,560
31 Jul 2026	331.98	323.97	-2.41% ↘	337.50	312.74	57,66,327
30 Jul 2026	342	328.50	-3.95% ↘	342	320.58	1,41,36,009
29 Jul 2026	312.01	337.45	+8.15% ↗	337.45	312.01	91,26,492
28 Jul 2026	306.26	321.39	+4.94% ↗	322.40	294.22	88,81,116
27 Jul 2026	309.90	307.17	-0.88% ↘	309.90	298.10	82,09,562

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	359.80	365.05	+1.46% ↗	366.50	353	3,17,486
06 Aug 2026	335	349.05	+4.19% ↗	349.05	332.60	2,21,743
05 Aug 2026	315	332.45	+5.54% ↗	332.50	310	1,18,592
04 Aug 2026	310	316.70	+2.16% ↗	324.05	307.85	2,31,908
03 Aug 2026	312.35	324.05	+3.75% ↗	328.90	312.35	2,35,475
31 Jul 2026	330.30	324.65	-1.71% ↘	337.45	312.50	3,98,450
30 Jul 2026	343.60	328.85	-4.29% ↘	343.60	320.20	24,51,641
29 Jul 2026	311.90	337.05	+8.06% ↗	337.05	311.85	5,09,859
28 Jul 2026	307	321	+4.56% ↗	323	292.80	5,92,702
27 Jul 2026	307.05	308.20	+0.37% ↗	310	298	6,60,886