Diamond Power Infrastructure Ltd.

BSE: 522163 · NSE: DIACABS

₹370.65

▼ -17.80 (-4.80%)

As of Nov 06, 15:31 · Volume 15,55,501

₹372.90

▼ -15.40 (-4.13%)

As of Nov 06, 16:01 · Volume 1,15,720

Price Chart

Today's Range · NSE

370.65

Low369.05

High390.10

52-Week Range · NSE

370.65

Low115.57

High404

Today's Range · BSE

372.90

Low368.90

High387.45

52-Week Range · BSE

372.90

Low115.80

High406.80

Quote Details

Prev. Close	388.45
Open Price	385.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	369.05 / 390.10
52 Wk Low/High	115.57 / 404
Market Cap (Crs)	Rs 4

Prev. Close	388.30
Open Price	380.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	368.90 / 387.45
52 Wk Low/High	115.80 / 406.80

Key Fundamentals

Market Cap (Crs)

P/E

141

EPS

2.80

Book Value

P/BV

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	372.49	-0.49%	Bearish
10-SMA	353.36	+4.89%	Bullish
20-SMA	355.61	+4.23%	Bullish
50-SMA	355.03	+4.40%	Bullish
100-SMA	316.71	+17.03%	Bullish
200-SMA	234.01	+58.39%	Bullish

Period	Simple	vs Price	Signal
5-SMA	372.37	+0.14%	Bullish
10-SMA	353.43	+5.51%	Bullish
20-SMA	355.75	+4.82%	Bullish
50-SMA	355.21	+4.98%	Bullish
100-SMA	316.86	+17.69%	Bullish
200-SMA	234.08	+59.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	385.85	370.65	-3.94% ↘	390.10	369.05	15,57,168
05 Nov 2026	393	388.45	-1.16% ↘	398.50	380.50	20,81,049
04 Nov 2026	360.50	385.85	+7.03% ↗	385.85	360	30,64,920
03 Nov 2026	355	367.50	+3.52% ↗	367.50	352.05	28,84,221
02 Nov 2026	343	350	+2.04% ↗	355.30	340	7,46,740
30 Oct 2026	335.50	344.40	+2.65% ↗	349	332.10	8,83,258
29 Oct 2026	325	341.65	+5.12% ↗	341.65	320.50	29,69,793
28 Oct 2026	327	325.40	-0.49% ↘	339	322.10	3,58,816
27 Oct 2026	327.95	334.70	+2.06% ↗	341.25	327.95	5,75,119
26 Oct 2026	316.85	325	+2.57% ↗	328	303.10	10,25,577

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	380.65	372.90	-2.04% ↘	387.45	368.90	1,15,720
05 Nov 2026	392.65	388.30	-1.11% ↘	399.45	381.60	1,48,750
04 Nov 2026	359	384.90	+7.21% ↗	384.90	359	2,04,403
03 Nov 2026	353.95	366.60	+3.57% ↗	366.60	353.95	1,20,453
02 Nov 2026	340	349.15	+2.69% ↗	355	338.30	31,245
30 Oct 2026	335.65	345.70	+2.99% ↗	350	332.30	18,66,302
29 Oct 2026	327.90	341.30	+4.09% ↗	341.30	318	30,963
28 Oct 2026	326.75	325.05	-0.52% ↘	339.95	323.30	27,360
27 Oct 2026	333	335.40	+0.72% ↗	341.25	328.25	1,90,408
26 Oct 2026	310.15	325	+4.79% ↗	326	304	42,190

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article