DE

Diffusion Engineers Ltd.

BSE: 544264 · NSE: DIFFNKG

NSE BSE

₹402.90 LIVE

▲ 6.60 (1.64%)

As of Nov 02, 11:29 · Volume 15,163

₹403.10 LIVE

▲ 8 (1.98%)

As of Nov 02, 11:42 · Volume 497

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

402.90

Low390

High406

52-Week Range · NSE

402.90

Low216.80

High519.90

Today's Range · BSE

403.10

Low395.35

High406

52-Week Range · BSE

403.10

Low222.10

High519.70

Quote Details

Prev. Close	396.30
Open Price	395.30
Bid Price (Qty)	402.25 (1)
Offer Price (Qty)	402.80 (1)
Today's Low/High	390 / 406
52 Wk Low/High	216.80 / 519.90
Market Cap (Crs)	Rs 0

Prev. Close	395.10
Open Price	395.40
Bid Price (Qty)	401.40 (18)
Offer Price (Qty)	403.10 (25)
Today's Low/High	395.35 / 406
52 Wk Low/High	222.10 / 519.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	402.30	+0.15%	Bullish
10-SMA	402.72	+0.04%	Bullish
20-SMA	419.82	-4.03%	Bearish
50-SMA	429.64	-6.22%	Bearish
100-SMA	410.97	-1.96%	Bearish
200-SMA	346.93	+16.13%	Bullish

Period	Simple	vs Price	Signal
5-SMA	402.06	+0.26%	Bullish
10-SMA	402.54	+0.14%	Bullish
20-SMA	419.88	-4.00%	Bearish
50-SMA	429.81	-6.21%	Bearish
100-SMA	411.13	-1.95%	Bearish
200-SMA	347.34	+16.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	405.85	396.30	-2.35% ↘	405.85	392	45,067
29 Oct 2026	404.85	405.85	+0.25% ↗	419.95	401.40	58,212
28 Oct 2026	406.30	403.60	-0.66% ↘	411.80	401	21,508
27 Oct 2026	398	406.30	+2.09% ↗	411.90	398	46,489
26 Oct 2026	390.20	399.45	+2.37% ↗	404.60	384.70	58,799
23 Oct 2026	395	394.35	-0.16% ↘	399.85	385.65	96,805
22 Oct 2026	401	398.40	-0.65% ↘	403.95	389.10	94,920
21 Oct 2026	401.30	403.50	+0.55% ↗	405	399.05	1,19,088
19 Oct 2026	414	405.90	-1.96% ↘	417	405.10	68,081
16 Oct 2026	414.15	413.50	-0.16% ↘	418.50	406.10	77,200

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	401.30	395.10	-1.54% ↘	403.15	393.30	3,790
29 Oct 2026	403.45	406.75	+0.82% ↗	419	401.90	1,836
28 Oct 2026	404.30	402.65	-0.41% ↘	411.35	401.85	2,321
27 Oct 2026	401.85	406.35	+1.12% ↗	412.45	401.85	1,309
26 Oct 2026	394.10	399.45	+1.36% ↗	403.80	387.60	3,635
23 Oct 2026	393.50	394.10	+0.15% ↗	399.85	387	3,428
22 Oct 2026	403.05	397.45	-1.39% ↘	404	390.35	5,873
21 Oct 2026	405.85	403.85	-0.49% ↘	405.90	399.35	4,331
19 Oct 2026	418	406.25	-2.81% ↘	418	405	6,268
16 Oct 2026	409.50	413.40	+0.95% ↗	416.70	407.15	2,886