DD

Digidrive Distributors Ltd.

BSE: 544079 · NSE: DIGIDRIVE

NSE BSE

₹18.76 LIVE

▲ 0.86 (4.58%)

As of Nov 02, 13:28 · Volume 31,228

₹19.78 LIVE

▲ 2.29 (11.58%)

As of Nov 02, 13:40 · Volume 101

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

18.76

Low17.60

High19.60

52-Week Range · NSE

18.76

Low16.10

High31.50

Today's Range · BSE

19.78

Low19.78

High19.78

52-Week Range · BSE

19.78

Low15.61

High31.74

Quote Details

Prev. Close	17.90
Open Price	18
Bid Price (Qty)	18.53 (19)
Offer Price (Qty)	18.75 (60)
Today's Low/High	17.60 / 19.60
52 Wk Low/High	16.10 / 31.50
Market Cap (Crs)	Rs 0

Prev. Close	17.49
Open Price	19.78
Bid Price (Qty)	18.23 (19)
Offer Price (Qty)	19.48 (792)
Today's Low/High	19.78 / 19.78
52 Wk Low/High	15.61 / 31.74

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.57	+6.77%	Bullish
10-SMA	17.96	+4.45%	Bullish
20-SMA	18.11	+3.59%	Bullish
50-SMA	17.85	+5.10%	Bullish
100-SMA	18.05	+3.93%	Bullish
200-SMA	19.90	-5.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	17.45	+13.35%	Bullish
10-SMA	17.88	+10.63%	Bullish
20-SMA	18.06	+9.52%	Bullish
50-SMA	17.83	+10.94%	Bullish
100-SMA	18.04	+9.65%	Bullish
200-SMA	19.95	-0.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	17.79	17.90	+0.62% ↗	19.10	17.01	68,903
29 Oct 2026	17.79	17.56	-1.29% ↘	17.94	17.20	10,895
28 Oct 2026	17.36	17.41	+0.29% ↗	17.78	17	16,440
27 Oct 2026	17.60	17.66	+0.34% ↗	17.88	17.36	13,605
26 Oct 2026	17.39	17.31	-0.46% ↘	17.39	16.80	3,619
23 Oct 2026	18.05	17.08	-5.37% ↘	18.05	16.82	27,626
22 Oct 2026	18	18.05	+0.28% ↗	18.49	17.66	7,172
21 Oct 2026	18.88	18.22	-3.50% ↘	18.88	17.65	28,582
19 Oct 2026	19.50	18.97	-2.72% ↘	19.50	18.68	6,532
16 Oct 2026	19.15	19.47	+1.67% ↗	19.80	18.50	19,787

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	17.26	17.49	+1.33% ↗	19.50	17	1,575
29 Oct 2026	17.24	17.65	+2.38% ↗	17.70	17.23	29
28 Oct 2026	17.26	17.27	+0.06% ↗	17.45	17.26	28
27 Oct 2026	17.58	17.26	-1.82% ↘	18.15	17.05	156
26 Oct 2026	16.95	17.58	+3.72% ↗	17.59	16.65	386
23 Oct 2026	17.72	17.25	-2.65% ↘	17.73	16.71	1,269
22 Oct 2026	17.91	18.10	+1.06% ↗	18.67	17.86	146
21 Oct 2026	18.66	17.91	-4.02% ↘	18.66	17.90	2,920
19 Oct 2026	19.05	18.70	-1.84% ↘	19.05	18.51	344
16 Oct 2026	17.75	19.55	+10.14% ↗	20	17.75	3,218