DiGiSPICE Technologies Ltd.

BSE: 517214 · NSE: DIGISPICE

₹16.24

▲ 0 (0%)

As of Nov 06, 15:31 · Volume 13,275

₹16.38

▲ 0.19 (1.16%)

As of Nov 06, 16:01 · Volume 1,426

Price Chart

Today's Range · NSE

16.24

Low15.67

High16.48

52-Week Range · NSE

16.24

Low12.67

High26.75

Today's Range · BSE

16.38

Low16

High16.40

52-Week Range · BSE

16.38

Low12.98

High26.85

Quote Details

Prev. Close	16.24
Open Price	16.47
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	15.67 / 16.48
52 Wk Low/High	12.67 / 26.75
Market Cap (Crs)	Rs 13

Prev. Close	16.19
Open Price	16.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16 / 16.40
52 Wk Low/High	12.98 / 26.85

Key Fundamentals

Market Cap (Crs)

P/E

20.26

EPS

Book Value

7.90

P/BV

1.54

Dividend Yield

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.17	+0.43%	Bullish
10-SMA	15.64	+3.84%	Bullish
20-SMA	15.59	+4.17%	Bullish
50-SMA	16.04	+1.25%	Bullish
100-SMA	17.38	-6.56%	Bearish
200-SMA	18.34	-11.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	16.06	+1.99%	Bullish
10-SMA	15.57	+5.20%	Bullish
20-SMA	15.55	+5.34%	Bullish
50-SMA	16.02	+2.25%	Bullish
100-SMA	17.38	-5.75%	Bearish
200-SMA	18.37	-10.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	16.43	16.24	-1.16% ↘	16.62	16.05	31,765
04 Nov 2026	15.98	16.43	+2.82% ↗	16.63	15.82	40,843
03 Nov 2026	16.10	15.95	-0.93% ↘	16.58	15.50	73,304
02 Nov 2026	16.70	16.10	-3.59% ↘	16.70	15.45	1,20,489
30 Oct 2026	16.33	16.14	-1.16% ↘	16.64	15.86	79,748
29 Oct 2026	15.35	15.99	+4.17% ↗	16.62	15.35	96,340
28 Oct 2026	15.76	15.92	+1.02% ↗	16.10	15.01	75,227
27 Oct 2026	14.27	15.49	+8.55% ↗	15.64	13.80	1,06,677
26 Oct 2026	14.01	14.27	+1.86% ↗	14.70	12.67	2,04,471
23 Oct 2026	15.10	13.83	-8.41% ↘	15.10	13.41	1,53,251

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	16.43	16.19	-1.46% ↘	16.59	16.02	466
04 Nov 2026	16.29	16.43	+0.86% ↗	16.52	15.90	11,532
03 Nov 2026	16.20	15.68	-3.21% ↘	16.39	15.68	5,792
02 Nov 2026	16.46	15.88	-3.52% ↘	16.46	15.40	4,829
30 Oct 2026	16.02	16.14	+0.75% ↗	16.92	16	16,618
29 Oct 2026	15.51	16.32	+5.22% ↗	16.32	15.07	6,505
28 Oct 2026	15.50	15.56	+0.39% ↗	16.48	15.02	6,464
27 Oct 2026	14.20	15.45	+8.80% ↗	15.56	13.97	4,936
26 Oct 2026	15.22	14.22	-6.57% ↘	15.22	12.98	13,586
23 Oct 2026	15.40	13.84	-10.13% ↘	15.40	13.61	8,881

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article