DM

Diligent Media Corporation Ltd.

BSE: 540789 · NSE: DNAMEDIA

NSE BSE

₹2.26 LIVE

▲ 0.01 (0.44%)

As of Nov 02, 15:52 · Volume 9,469

₹2.28 LIVE

▲ 0 (0%)

As of Nov 02, 16:00 · Volume 4,237

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.26

Low2.22

High2.33

52-Week Range · NSE

2.26

Low2.13

High5.09

Today's Range · BSE

2.28

Low2.11

High2.34

52-Week Range · BSE

2.28

Low2.15

High5.23

Quote Details

Prev. Close	2.25
Open Price	2.26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2.26 (115)
Today's Low/High	2.22 / 2.33
52 Wk Low/High	2.13 / 5.09
Market Cap (Crs)	Rs 14

Prev. Close	2.28
Open Price	2.11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.11 / 2.34
52 Wk Low/High	2.15 / 5.23

Key Fundamentals

Market Cap (Crs)

14

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.34	-3.42%	Bearish
10-SMA	2.36	-4.24%	Bearish
20-SMA	2.38	-5.04%	Bearish
50-SMA	2.47	-8.50%	Bearish
100-SMA	2.64	-14.39%	Bearish
200-SMA	2.95	-23.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.39	-4.60%	Bearish
10-SMA	2.39	-4.60%	Bearish
20-SMA	2.41	-5.39%	Bearish
50-SMA	2.49	-8.43%	Bearish
100-SMA	2.66	-14.29%	Bearish
200-SMA	2.96	-22.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2.28	2.25	-1.32% ↘	2.35	2.21	17,270
29 Oct 2026	2.31	2.28	-1.30% ↘	2.33	2.13	53,836
28 Oct 2026	2.48	2.34	-5.65% ↘	2.48	2.22	1,64,536
27 Oct 2026	2.48	2.41	-2.82% ↘	2.48	2.35	11,358
26 Oct 2026	2.39	2.41	+0.84% ↗	2.46	2.31	7,003
23 Oct 2026	2.28	2.31	+1.32% ↗	2.44	2.28	30,589
22 Oct 2026	2.39	2.27	-5.02% ↘	2.46	2.22	48,002
21 Oct 2026	2.47	2.39	-3.24% ↘	2.69	2.32	39,358
19 Oct 2026	2.40	2.47	+2.92% ↗	2.59	2.40	61,922
16 Oct 2026	2.45	2.42	-1.22% ↘	2.49	2.41	4,640

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2.34	2.28	-2.56% ↘	2.34	2.23	11,684
29 Oct 2026	2.26	2.34	+3.54% ↗	2.38	2.15	1,178
28 Oct 2026	2.31	2.43	+5.19% ↗	2.43	2.22	7,978
27 Oct 2026	2.41	2.45	+1.66% ↗	2.46	2.35	202
26 Oct 2026	2.42	2.46	+1.65% ↗	2.46	2.28	1,115
23 Oct 2026	2.44	2.43	-0.41% ↘	2.44	2.31	143
22 Oct 2026	2.31	2.26	-2.16% ↘	2.37	2.20	16,942
21 Oct 2026	2.37	2.41	+1.69% ↗	2.59	2.36	701
19 Oct 2026	2.50	2.48	-0.80% ↘	2.65	2.48	136
15 Oct 2026	2.31	2.40	+3.90% ↗	2.53	2.27	10,777