DM

Diligent Media Corporation Ltd.

BSE: 540789 · NSE: DNAMEDIA

NSE BSE

₹2.36 LIVE

▼ -0.09 (-3.81%)

As of Sep 17, 14:28 · Volume 1,07,106

₹2.32 LIVE

▼ -0.18 (-7.76%)

As of Sep 17, 14:44 · Volume 22,109

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.36

Low2.17

High2.60

52-Week Range · NSE

2.36

Low2.26

High5.34

Today's Range · BSE

2.32

Low2.28

High2.50

52-Week Range · BSE

2.32

Low2.32

High5.23

Quote Details

Prev. Close	2.45
Open Price	2.60
Bid Price (Qty)	2.36 (24)
Offer Price (Qty)	2.37 (1,077)
Today's Low/High	2.17 / 2.60
52 Wk Low/High	2.26 / 5.34
Market Cap (Crs)	Rs 14

Prev. Close	2.50
Open Price	2.50
Bid Price (Qty)	2.31 (185)
Offer Price (Qty)	2.40 (1,000)
Today's Low/High	2.28 / 2.50
52 Wk Low/High	2.32 / 5.23

Key Fundamentals

Market Cap (Crs)

14

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.49	-5.22%	Bearish
10-SMA	2.55	-7.45%	Bearish
20-SMA	2.56	-7.81%	Bearish
50-SMA	2.70	-12.59%	Bearish
100-SMA	2.81	-16.01%	Bearish
200-SMA	3.18	-25.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.50	-7.20%	Bearish
10-SMA	2.54	-8.66%	Bearish
20-SMA	2.56	-9.38%	Bearish
50-SMA	2.70	-14.07%	Bearish
100-SMA	2.82	-17.73%	Bearish
200-SMA	3.19	-27.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	2.55	2.45	-3.92% ↘	2.70	2.26	83,926
15 Sep 2026	2.56	2.50	-2.34% ↘	2.66	2.48	16,001
11 Sep 2026	2.48	2.51	+1.21% ↗	2.56	2.45	18,152
10 Sep 2026	2.48	2.48	+0.00% ↗	2.59	2.45	47,020
09 Sep 2026	2.56	2.51	-1.95% ↘	2.60	2.50	63,545
08 Sep 2026	2.62	2.61	-0.38% ↘	2.79	2.53	19,650
07 Sep 2026	2.67	2.63	-1.50% ↘	2.69	2.51	28,920
04 Sep 2026	2.68	2.63	-1.87% ↘	2.70	2.51	34,439
03 Sep 2026	2.53	2.63	+3.95% ↗	2.74	2.53	36,858
02 Sep 2026	2.55	2.53	-0.78% ↘	2.69	2.50	26,237

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	2.60	2.50	-3.85% ↘	2.60	2.46	4,376
15 Sep 2026	2.52	2.56	+1.59% ↗	2.64	2.46	10,086
11 Sep 2026	2.40	2.52	+5.00% ↗	2.58	2.40	1,243
10 Sep 2026	2.51	2.43	-3.19% ↘	2.54	2.43	4,516
09 Sep 2026	2.95	2.51	-14.92% ↘	2.95	2.51	1,079
08 Sep 2026	2.60	2.54	-2.31% ↘	2.80	2.52	3,901
07 Sep 2026	2.95	2.65	-10.17% ↘	2.95	2.54	4,879
04 Sep 2026	2.62	2.60	-0.76% ↘	2.62	2.53	7,847
03 Sep 2026	2.66	2.60	-2.26% ↘	2.70	2.55	5,969
02 Sep 2026	2.57	2.52	-1.95% ↘	2.60	2.52	1,319