DC

Dishman Carbogen Amcis Ltd.

BSE: 540701 · NSE: DCAL

NSE BSE

₹150.29 LIVE

▲ 5.27 (3.51%)

As of Nov 02, 13:44 · Volume 59,168

₹149.75 LIVE

▲ 4.60 (3.07%)

As of Nov 02, 13:58 · Volume 6,324

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

150.29

Low145.26

High152.49

52-Week Range · NSE

150.29

Low128.50

High303

Today's Range · BSE

149.75

Low142

High152.20

52-Week Range · BSE

149.75

Low129

High305.50

Quote Details

Prev. Close	145.02
Open Price	146
Bid Price (Qty)	150.06 (1)
Offer Price (Qty)	150.28 (3)
Today's Low/High	145.26 / 152.49
52 Wk Low/High	128.50 / 303
Market Cap (Crs)	Rs 1

Prev. Close	145.15
Open Price	142
Bid Price (Qty)	149.90 (29)
Offer Price (Qty)	150.30 (12)
Today's Low/High	142 / 152.20
52 Wk Low/High	129 / 305.50

Key Fundamentals

Market Cap (Crs)

1

P/E

23.35

EPS

-

Book Value

247.62

P/BV

0.34

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	145.97	+2.96%	Bullish
10-SMA	144.39	+4.09%	Bullish
20-SMA	147.59	+1.83%	Bullish
50-SMA	161.46	-6.92%	Bearish
100-SMA	173.32	-13.29%	Bearish
200-SMA	180.18	-16.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	146.02	+2.55%	Bullish
10-SMA	144.38	+3.72%	Bullish
20-SMA	147.59	+1.46%	Bullish
50-SMA	161.44	-7.24%	Bearish
100-SMA	173.32	-13.60%	Bearish
200-SMA	180.49	-17.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	149.42	145.02	-2.94% ↘	150.02	144.05	84,113
29 Oct 2026	148.99	149.42	+0.29% ↗	153.15	146.76	1,12,541
28 Oct 2026	147.70	148.86	+0.79% ↗	150.85	146.02	99,153
27 Oct 2026	138.84	147.70	+6.38% ↗	149.65	138.60	1,99,465
26 Oct 2026	137.24	138.84	+1.17% ↗	142.01	135.65	2,22,543
23 Oct 2026	140.40	136.28	-2.93% ↘	140.56	133.71	1,33,181
22 Oct 2026	142.10	140.02	-1.46% ↘	144.88	138.41	1,95,392
21 Oct 2026	145.80	142.10	-2.54% ↘	146.39	140.41	1,80,752
19 Oct 2026	150	145.80	-2.80% ↘	150.84	145.20	89,598
16 Oct 2026	151.50	149.83	-1.10% ↘	151.50	148.81	86,105

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	149.75	145.15	-3.07% ↘	149.90	144.60	5,259
29 Oct 2026	149.05	149.05	+0.00% ↗	153.70	146.50	13,400
28 Oct 2026	149.80	149.35	-0.30% ↘	150	146.70	5,519
27 Oct 2026	139.95	147.65	+5.50% ↗	149	139.15	14,192
26 Oct 2026	136.15	138.90	+2.02% ↗	141.70	135.90	7,248
23 Oct 2026	139.15	136.45	-1.94% ↘	139.15	134	21,537
22 Oct 2026	141.80	140.05	-1.23% ↘	144.95	138.55	17,794
21 Oct 2026	144.15	141.75	-1.66% ↘	145.65	139.95	19,919
19 Oct 2026	149.80	145.70	-2.74% ↘	149.80	145.15	6,288
16 Oct 2026	149	149.75	+0.50% ↗	150.85	149	4,200