DT

Divgi Torqtransfer Systems Ltd.

BSE: 543812 · NSE: DIVGIITTS

NSE BSE

₹967.60 LIVE

▲ 28 (2.89%)

As of Nov 02, 16:07 · Volume 1,03,344

₹979.85 LIVE

▲ 40.75 (4.16%)

As of Nov 02, 16:01 · Volume 6,613

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

967.60

Low922

High985

52-Week Range · NSE

967.60

Low573.70

High1,329.80

Today's Range · BSE

979.85

Low927.05

High985

52-Week Range · BSE

979.85

Low570.05

High1,325.70

Quote Details

Prev. Close	939.60
Open Price	930.10
Bid Price (Qty)	967.60 (1,060)
Offer Price (Qty)	0 (0)
Today's Low/High	922 / 985
52 Wk Low/High	573.70 / 1,329.80
Market Cap (Crs)	Rs 0

Prev. Close	939.10
Open Price	937.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	927.05 / 985
52 Wk Low/High	570.05 / 1,325.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	938.46	+3.11%	Bullish
10-SMA	935.13	+3.47%	Bullish
20-SMA	987.30	-2.00%	Bearish
50-SMA	1,106.43	-12.55%	Bearish
100-SMA	1,035.08	-6.52%	Bearish
200-SMA	863.73	+12.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	938.39	+4.42%	Bullish
10-SMA	934.87	+4.81%	Bullish
20-SMA	987.07	-0.73%	Bearish
50-SMA	1,106.32	-11.43%	Bearish
100-SMA	1,034.84	-5.31%	Bearish
200-SMA	863.04	+13.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	935.10	939.60	+0.48% ↗	963.30	902.70	84,550
29 Oct 2026	966.10	938.20	-2.89% ↘	970.50	933	48,636
28 Oct 2026	950	957.60	+0.80% ↗	974.50	935.10	93,894
27 Oct 2026	912	945.90	+3.72% ↗	959	912	41,293
26 Oct 2026	888.70	911	+2.51% ↗	920.90	886.20	46,280
23 Oct 2026	912	900.60	-1.25% ↘	915.10	877.40	67,206
22 Oct 2026	903.10	921.40	+2.03% ↗	948	890.10	69,946
21 Oct 2026	946	905.50	-4.28% ↘	949.10	898	1,09,545
19 Oct 2026	988	944.10	-4.44% ↘	989.70	940.20	73,030
16 Oct 2026	927.30	987.40	+6.48% ↗	1,001.30	922.80	2,43,063

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	949.85	939.10	-1.13% ↘	960	905	4,168
29 Oct 2026	955.45	936.60	-1.97% ↘	967.40	933.05	3,274
28 Oct 2026	946.95	958.85	+1.26% ↗	972.95	934.15	4,993
27 Oct 2026	919	946.25	+2.97% ↗	953.95	919	5,089
26 Oct 2026	887.20	911.15	+2.70% ↗	922.25	887.20	2,899
23 Oct 2026	904.15	901.55	-0.29% ↘	913.45	879	6,342
22 Oct 2026	905	919.40	+1.59% ↗	944.05	890.80	7,243
21 Oct 2026	944	906.60	-3.96% ↘	946.35	898.15	5,595
19 Oct 2026	990.35	943.75	-4.71% ↘	990.35	939.70	3,045
16 Oct 2026	926.85	985.45	+6.32% ↗	1,001	926.85	7,650