DT

Divgi Torqtransfer Systems Ltd.

BSE: 543812 · NSE: DIVGIITTS

NSE BSE

₹1,115.30 LIVE

▼ -4.40 (-0.39%)

As of Sep 17, 13:04 · Volume 45,217

₹1,127.50 LIVE

▲ 10.40 (0.92%)

As of Sep 17, 13:23 · Volume 2,354

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,115.30

Low1,106.60

High1,133.90

52-Week Range · NSE

1,115.30

Low573.70

High1,329.80

Today's Range · BSE

1,127.50

Low1,108

High1,131

52-Week Range · BSE

1,127.50

Low570.05

High1,325.70

Quote Details

Prev. Close	1,119.70
Open Price	1,116
Bid Price (Qty)	1,116.10 (1)
Offer Price (Qty)	1,117.10 (1)
Today's Low/High	1,106.60 / 1,133.90
52 Wk Low/High	573.70 / 1,329.80
Market Cap (Crs)	Rs 0

Prev. Close	1,117.10
Open Price	1,108
Bid Price (Qty)	1,113.05 (4)
Offer Price (Qty)	1,118.30 (4)
Today's Low/High	1,108 / 1,131
52 Wk Low/High	570.05 / 1,325.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,147.04	-2.77%	Bearish
10-SMA	1,181.58	-5.61%	Bearish
20-SMA	1,198.90	-6.97%	Bearish
50-SMA	1,089.45	+2.37%	Bullish
100-SMA	941.86	+18.41%	Bullish
200-SMA	796.83	+39.97%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,146.84	-1.69%	Bearish
10-SMA	1,181.65	-4.58%	Bearish
20-SMA	1,199.07	-5.97%	Bearish
50-SMA	1,089.24	+3.51%	Bullish
100-SMA	941.64	+19.74%	Bullish
200-SMA	796.30	+41.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,106	1,119.70	+1.24% ↗	1,147.30	1,062	1,43,879
15 Sep 2026	1,192.90	1,106.30	-7.26% ↘	1,199.90	1,101	1,13,571
11 Sep 2026	1,168	1,188.30	+1.74% ↗	1,215	1,146.10	1,36,129
10 Sep 2026	1,150	1,171.30	+1.85% ↗	1,198	1,127.30	2,29,899
09 Sep 2026	1,202.60	1,149.60	-4.41% ↘	1,202.60	1,142.10	1,59,356
08 Sep 2026	1,175.90	1,189.30	+1.14% ↗	1,213	1,152.30	1,05,696
07 Sep 2026	1,242	1,175.90	-5.32% ↘	1,285.20	1,155.20	2,13,515
04 Sep 2026	1,245.10	1,235.80	-0.75% ↘	1,268.30	1,211.20	94,690
03 Sep 2026	1,255	1,235.20	-1.58% ↘	1,309.50	1,225.90	1,80,476
02 Sep 2026	1,268.80	1,244.40	-1.92% ↘	1,277.30	1,220.10	1,22,025

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,098.55	1,117.10	+1.69% ↗	1,145	1,060.15	7,780
15 Sep 2026	1,189.20	1,109.20	-6.73% ↘	1,189.20	1,101.30	6,912
11 Sep 2026	1,170.65	1,189.20	+1.58% ↗	1,214.85	1,147.10	7,015
10 Sep 2026	1,153.45	1,168.90	+1.34% ↗	1,195.05	1,130	13,405
09 Sep 2026	1,183.70	1,149.80	-2.86% ↘	1,191.20	1,144.30	4,144
08 Sep 2026	1,190	1,185.50	-0.38% ↘	1,211.95	1,155.05	6,559
07 Sep 2026	1,245.60	1,176.30	-5.56% ↘	1,265	1,158.20	12,691
04 Sep 2026	1,233.05	1,234.40	+0.11% ↗	1,254.95	1,213.35	9,664
03 Sep 2026	1,255.90	1,239.50	-1.31% ↘	1,312	1,227.80	15,520
02 Sep 2026	1,254.20	1,246.55	-0.61% ↘	1,270.80	1,225.60	15,390